Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-28 | 21,70 | 21,70 | 22,10 | 22,10 | 983 | +2,79% |
| 2015-05-27 | 21,50 | 21,50 | 21,50 | 21,50 | 429 | +0,00% |
| 2015-05-26 | 21,50 | 21,50 | 21,50 | 21,50 | 376 | +0,00% |
| 2015-05-25 | 21,90 | 21,50 | 21,90 | 21,50 | 20 | -3,85% |
| 2015-05-22 | 21,00 | 21,00 | 22,36 | 22,36 | 1.234 | -6,33% |
| 2015-05-21 | 23,00 | 23,00 | 24,00 | 23,87 | 1.271 | +6,09% |
| 2015-05-20 | 22,02 | 22,00 | 22,50 | 22,50 | 1.500 | +2,18% |
| 2015-05-19 | 22,00 | 22,00 | 22,68 | 22,02 | 695 | +2,42% |
| 2015-05-18 | 20,30 | 20,30 | 21,50 | 21,50 | 2.425 | +10,14% |
| 2015-05-15 | 18,80 | 18,80 | 20,68 | 19,52 | 4.201 | +5,23% |
| 2015-05-14 | 18,53 | 18,52 | 18,65 | 18,55 | 1.039 | +0,16% |
| 2015-05-12 | 18,70 | 18,50 | 18,70 | 18,52 | 2.017 | -2,01% |
| 2015-05-11 | 17,79 | 17,33 | 18,90 | 18,90 | 1.177 | +5,18% |
| 2015-05-08 | 17,28 | 17,28 | 18,48 | 17,97 | 795 | +4,36% |
| 2015-05-07 | 18,01 | 16,21 | 18,63 | 17,22 | 3.609 | -4,33% |
| 2015-05-06 | 16,50 | 16,42 | 18,00 | 18,00 | 5.776 | +9,09% |
| 2015-05-05 | 16,50 | 16,50 | 16,50 | 16,50 | 202 | +0,06% |
| 2015-05-04 | 16,49 | 16,49 | 16,49 | 16,49 | 568 | -0,06% |
| 2015-04-30 | 16,79 | 16,50 | 16,79 | 16,50 | 388 | +0,00% |
| 2015-04-29 | 16,50 | 16,50 | 16,50 | 16,50 | 2.296 | +0,00% |
