Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-25 | 12,80 | 12,80 | 12,80 | 12,80 | 5 | +1,59% |
| 2015-03-24 | 12,49 | 12,49 | 12,80 | 12,60 | 565 | +0,88% |
| 2015-03-23 | 12,49 | 12,49 | 12,49 | 12,49 | 62 | +1,71% |
| 2015-03-20 | 12,30 | 12,28 | 12,30 | 12,28 | 140 | -0,16% |
| 2015-03-19 | 12,20 | 12,20 | 12,30 | 12,30 | 559 | +2,07% |
| 2015-03-18 | 12,05 | 12,05 | 12,30 | 12,05 | 50 | +0,00% |
| 2015-03-17 | 12,05 | 12,05 | 12,05 | 12,05 | 4 | +0,00% |
| 2015-03-16 | 12,20 | 12,05 | 12,20 | 12,05 | 202 | -1,23% |
| 2015-03-12 | 12,49 | 12,01 | 12,49 | 12,20 | 912 | -2,40% |
| 2015-03-11 | 12,50 | 12,50 | 12,50 | 12,50 | 56 | +0,00% |
| 2015-03-10 | 11,90 | 11,90 | 12,50 | 12,50 | 663 | +4,17% |
| 2015-03-09 | 12,67 | 11,96 | 12,67 | 12,00 | 1.447 | -7,69% |
| 2015-03-06 | 13,50 | 12,95 | 13,50 | 13,00 | 370 | -3,70% |
| 2015-03-05 | 13,33 | 13,05 | 13,50 | 13,50 | 1.129 | +1,50% |
| 2015-03-04 | 13,70 | 13,30 | 13,70 | 13,30 | 404 | -2,92% |
| 2015-03-03 | 13,70 | 13,70 | 13,70 | 13,70 | 270 | +0,37% |
| 2015-03-02 | 14,10 | 13,60 | 14,10 | 13,65 | 1.914 | -2,50% |
| 2015-02-27 | 12,85 | 12,80 | 14,00 | 14,00 | 4.578 | +12,90% |
| 2015-02-26 | 11,77 | 11,77 | 12,94 | 12,40 | 940 | +7,36% |
| 2015-02-25 | 11,55 | 11,55 | 11,55 | 11,55 | 102 | +0,43% |
