Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-24 | 11,30 | 11,00 | 11,55 | 11,50 | 3.907 | +1,77% |
| 2015-02-23 | 11,30 | 11,30 | 11,30 | 11,30 | 8 | +0,00% |
| 2015-02-20 | 11,30 | 11,30 | 11,30 | 11,30 | 162 | -0,44% |
| 2015-02-19 | 11,35 | 11,35 | 11,35 | 11,35 | 2 | +2,25% |
| 2015-02-18 | 11,35 | 11,10 | 11,35 | 11,10 | 61 | -0,89% |
| 2015-02-17 | 11,00 | 11,00 | 11,20 | 11,20 | 122 | +1,73% |
| 2015-02-16 | 11,79 | 11,01 | 11,79 | 11,01 | 1.524 | -4,26% |
| 2015-02-13 | 11,50 | 11,50 | 11,50 | 11,50 | 102 | +1,32% |
| 2015-02-12 | 11,40 | 11,35 | 11,40 | 11,35 | 201 | +0,00% |
| 2015-02-11 | 11,35 | 11,35 | 11,35 | 11,35 | 274 | -2,16% |
| 2015-02-10 | 11,60 | 11,60 | 11,60 | 11,60 | 1.059 | +0,87% |
| 2015-02-09 | 11,50 | 11,50 | 11,50 | 11,50 | 1.000 | +1,77% |
| 2015-02-06 | 10,92 | 10,92 | 11,40 | 11,30 | 420 | +3,67% |
| 2015-02-05 | 11,50 | 10,90 | 11,70 | 10,90 | 2.315 | -4,97% |
| 2015-02-04 | 11,43 | 11,43 | 11,47 | 11,47 | 1.252 | +0,61% |
| 2015-02-03 | 10,90 | 10,90 | 11,40 | 11,40 | 36 | +3,64% |
| 2015-02-02 | 11,10 | 11,00 | 11,10 | 11,00 | 430 | -3,08% |
| 2015-01-29 | 11,75 | 11,35 | 11,75 | 11,35 | 112 | -2,99% |
| 2015-01-28 | 11,60 | 11,50 | 11,70 | 11,70 | 1.320 | +0,86% |
| 2015-01-27 | 11,60 | 11,60 | 11,60 | 11,60 | 2 | +0,00% |
