Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-26 | 11,60 | 11,60 | 11,60 | 11,60 | 2 | +0,00% |
| 2015-01-23 | 12,00 | 11,60 | 12,00 | 11,60 | 312 | -4,13% |
| 2015-01-22 | 12,10 | 12,10 | 12,10 | 12,10 | 15 | +0,00% |
| 2015-01-21 | 11,80 | 11,80 | 12,10 | 12,10 | 266 | +1,68% |
| 2015-01-19 | 11,50 | 11,50 | 11,90 | 11,90 | 364 | +1,71% |
| 2015-01-15 | 11,90 | 11,70 | 11,90 | 11,70 | 155 | -1,68% |
| 2015-01-13 | 11,90 | 11,90 | 11,90 | 11,90 | 15 | -0,75% |
| 2015-01-12 | 11,70 | 11,70 | 11,99 | 11,99 | 127 | +4,44% |
| 2015-01-09 | 12,00 | 11,48 | 12,00 | 11,48 | 17 | -5,90% |
| 2015-01-08 | 12,20 | 12,20 | 12,20 | 12,20 | 1 | +1,67% |
| 2015-01-07 | 12,15 | 12,00 | 12,15 | 12,00 | 500 | -0,83% |
| 2015-01-05 | 12,85 | 12,10 | 12,85 | 12,10 | 1.158 | -6,92% |
| 2015-01-02 | 13,50 | 13,00 | 13,50 | 13,00 | 756 | -2,91% |
| 2014-12-30 | 13,39 | 13,39 | 13,39 | 13,39 | 9 | +0,00% |
| 2014-12-29 | 13,45 | 13,39 | 13,45 | 13,39 | 185 | +4,61% |
| 2014-12-23 | 13,20 | 12,80 | 13,20 | 12,80 | 106 | -2,74% |
| 2014-12-22 | 13,00 | 13,00 | 13,20 | 13,16 | 913 | -0,30% |
| 2014-12-19 | 12,60 | 12,02 | 13,20 | 13,20 | 4.072 | +4,76% |
| 2014-12-18 | 12,60 | 12,60 | 12,60 | 12,60 | 5 | +3,87% |
| 2014-12-17 | 11,60 | 11,60 | 12,13 | 12,13 | 1.051 | +5,48% |
