Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 11,10 | 11,10 | 11,50 | 11,50 | 1.480 | +4,55% |
| 2014-12-12 | 11,10 | 10,96 | 11,10 | 11,00 | 815 | -2,83% |
| 2014-12-10 | 11,30 | 11,30 | 11,32 | 11,32 | 671 | +0,09% |
| 2014-12-09 | 11,31 | 11,31 | 11,31 | 11,31 | 50 | -1,65% |
| 2014-12-08 | 11,50 | 11,50 | 11,50 | 11,50 | 100 | +0,00% |
| 2014-12-05 | 11,36 | 11,36 | 11,82 | 11,50 | 206 | +0,88% |
| 2014-12-03 | 11,40 | 11,40 | 11,40 | 11,40 | 171 | -1,72% |
| 2014-12-02 | 11,60 | 11,60 | 11,60 | 11,60 | 1.000 | +6,42% |
| 2014-11-28 | 10,90 | 10,90 | 10,90 | 10,90 | 2 | +0,00% |
| 2014-11-27 | 10,90 | 10,90 | 10,90 | 10,90 | 5 | +0,00% |
| 2014-11-26 | 10,90 | 10,90 | 10,90 | 10,90 | 21 | +0,00% |
| 2014-11-25 | 10,85 | 10,85 | 10,90 | 10,90 | 142 | +0,46% |
| 2014-11-24 | 11,35 | 10,85 | 11,35 | 10,85 | 1.066 | -4,41% |
| 2014-11-21 | 11,50 | 11,35 | 11,50 | 11,35 | 101 | +1,16% |
| 2014-11-20 | 11,70 | 11,22 | 11,70 | 11,22 | 1.749 | -6,50% |
| 2014-11-17 | 12,00 | 12,00 | 12,00 | 12,00 | 577 | +0,00% |
| 2014-11-14 | 12,00 | 12,00 | 12,00 | 12,00 | 80 | -3,23% |
| 2014-11-10 | 12,40 | 12,40 | 12,40 | 12,40 | 178 | +0,81% |
| 2014-11-07 | 12,30 | 12,30 | 12,30 | 12,30 | 133 | +2,41% |
| 2014-11-06 | 12,40 | 12,01 | 12,40 | 12,01 | 838 | -6,54% |
