Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-24 | 10,29 | 10,29 | 10,29 | 10,29 | 60 | +0,00% |
| 2014-07-23 | 10,30 | 10,25 | 10,30 | 10,29 | 513 | +5,00% |
| 2014-07-22 | 10,30 | 9,80 | 10,30 | 9,80 | 110 | -4,85% |
| 2014-07-21 | 9,75 | 9,75 | 10,30 | 10,30 | 3.231 | +5,64% |
| 2014-07-18 | 9,75 | 9,75 | 9,75 | 9,75 | 22 | +1,04% |
| 2014-07-17 | 9,41 | 9,40 | 9,65 | 9,65 | 986 | +2,66% |
| 2014-07-16 | 9,74 | 9,40 | 9,75 | 9,40 | 386 | -0,53% |
| 2014-07-15 | 9,89 | 9,45 | 9,89 | 9,45 | 653 | -4,55% |
| 2014-07-14 | 9,90 | 9,90 | 9,90 | 9,90 | 2 | +2,38% |
| 2014-07-10 | 9,67 | 9,67 | 9,67 | 9,67 | 902 | -2,32% |
| 2014-07-09 | 9,92 | 9,90 | 9,92 | 9,90 | 454 | -1,10% |
| 2014-07-08 | 10,01 | 10,01 | 10,05 | 10,01 | 334 | -0,40% |
| 2014-07-07 | 10,07 | 10,05 | 10,29 | 10,05 | 851 | -0,20% |
| 2014-07-04 | 9,72 | 9,72 | 10,48 | 10,07 | 14.651 | +9,46% |
| 2014-07-03 | 9,20 | 9,20 | 9,20 | 9,20 | 86 | +0,00% |
| 2014-07-02 | 9,20 | 9,20 | 9,20 | 9,20 | 3 | +0,00% |
| 2014-07-01 | 9,20 | 9,20 | 9,20 | 9,20 | 1 | +0,00% |
| 2014-06-30 | 9,20 | 9,20 | 9,20 | 9,20 | 7 | +0,00% |
| 2014-06-27 | 9,20 | 9,20 | 9,20 | 9,20 | 200 | +0,00% |
| 2014-06-26 | 9,20 | 9,20 | 9,20 | 9,20 | 4 | +1,43% |
