Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-25 | 8,80 | 8,80 | 9,07 | 9,07 | 434 | -1,41% |
| 2014-06-24 | 9,20 | 9,20 | 9,20 | 9,20 | 1 | +0,00% |
| 2014-06-23 | 9,20 | 9,20 | 9,20 | 9,20 | 4 | +2,22% |
| 2014-06-18 | 9,00 | 9,00 | 9,00 | 9,00 | 66 | +0,00% |
| 2014-06-17 | 9,00 | 9,00 | 9,00 | 9,00 | 2 | +0,00% |
| 2014-06-13 | 9,00 | 9,00 | 9,00 | 9,00 | 22 | +0,00% |
| 2014-06-12 | 9,00 | 9,00 | 9,00 | 9,00 | 398 | -3,74% |
| 2014-06-11 | 9,35 | 9,35 | 9,35 | 9,35 | 106 | -2,60% |
| 2014-06-10 | 9,60 | 9,60 | 9,60 | 9,60 | 2 | +0,00% |
| 2014-06-05 | 9,50 | 9,50 | 9,60 | 9,60 | 305 | +1,05% |
| 2014-06-04 | 9,50 | 9,40 | 9,70 | 9,50 | 950 | +0,53% |
| 2014-06-03 | 9,70 | 9,25 | 9,78 | 9,45 | 1.813 | -7,71% |
| 2014-06-02 | 10,24 | 10,24 | 10,24 | 10,24 | 2 | +0,00% |
| 2014-05-30 | 10,24 | 10,24 | 10,24 | 10,24 | 5 | +0,00% |
| 2014-05-29 | 10,24 | 10,24 | 10,24 | 10,24 | 2 | +0,39% |
| 2014-05-28 | 10,24 | 10,20 | 10,24 | 10,20 | 4 | +4,08% |
| 2014-05-27 | 10,20 | 9,80 | 10,20 | 9,80 | 473 | -3,92% |
| 2014-05-26 | 10,24 | 10,20 | 10,24 | 10,20 | 1.202 | +2,00% |
| 2014-05-23 | 10,00 | 10,00 | 10,00 | 10,00 | 300 | +1,01% |
| 2014-05-22 | 9,90 | 9,90 | 9,90 | 9,90 | 4 | -1,00% |
