Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-21 | 10,00 | 10,00 | 10,10 | 10,00 | 2.051 | -2,63% |
| 2014-05-20 | 10,76 | 10,27 | 10,76 | 10,27 | 201 | -4,55% |
| 2014-05-19 | 10,76 | 10,76 | 10,76 | 10,76 | 3 | -0,37% |
| 2014-05-16 | 10,80 | 10,80 | 10,80 | 10,80 | 19 | +0,00% |
| 2014-05-15 | 10,80 | 10,80 | 10,80 | 10,80 | 206 | +0,00% |
| 2014-05-14 | 10,80 | 10,80 | 10,80 | 10,80 | 496 | +0,00% |
| 2014-05-13 | 10,80 | 10,80 | 10,80 | 10,80 | 4 | +0,09% |
| 2014-05-12 | 10,30 | 10,30 | 10,79 | 10,79 | 310 | +1,31% |
| 2014-05-09 | 10,65 | 10,65 | 10,65 | 10,65 | 494 | +0,00% |
| 2014-05-08 | 10,20 | 10,20 | 10,65 | 10,65 | 1.186 | +4,41% |
| 2014-05-07 | 10,20 | 10,20 | 10,20 | 10,20 | 4 | -1,45% |
| 2014-05-06 | 10,35 | 10,35 | 10,35 | 10,35 | 284 | +0,19% |
| 2014-05-05 | 10,01 | 10,01 | 10,40 | 10,33 | 243 | -0,67% |
| 2014-05-02 | 10,40 | 10,40 | 10,40 | 10,40 | 466 | +0,00% |
| 2014-04-30 | 10,04 | 10,04 | 10,40 | 10,40 | 559 | +1,96% |
| 2014-04-29 | 10,50 | 10,20 | 10,50 | 10,20 | 165 | -2,86% |
| 2014-04-28 | 10,58 | 10,31 | 11,00 | 10,50 | 489 | -1,41% |
| 2014-04-25 | 10,60 | 10,60 | 10,65 | 10,65 | 230 | +0,47% |
| 2014-04-24 | 11,00 | 10,60 | 11,00 | 10,60 | 230 | -6,19% |
| 2014-04-23 | 11,20 | 10,88 | 11,45 | 11,30 | 2.003 | -2,42% |
