Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-22 | 11,59 | 11,58 | 11,59 | 11,58 | 140 | -0,09% |
| 2014-04-17 | 11,21 | 11,21 | 11,59 | 11,59 | 480 | +3,48% |
| 2014-04-16 | 11,00 | 10,72 | 11,21 | 11,20 | 1.390 | +1,91% |
| 2014-04-15 | 10,66 | 10,65 | 11,00 | 10,99 | 585 | +1,67% |
| 2014-04-14 | 11,69 | 10,81 | 11,69 | 10,81 | 2.628 | -6,73% |
| 2014-04-11 | 11,60 | 11,59 | 11,60 | 11,59 | 232 | -0,94% |
| 2014-04-10 | 11,20 | 11,15 | 11,70 | 11,70 | 2.591 | +4,46% |
| 2014-04-09 | 11,38 | 11,10 | 11,38 | 11,20 | 66 | -1,58% |
| 2014-04-08 | 11,38 | 11,38 | 11,38 | 11,38 | 2 | +0,00% |
| 2014-04-07 | 11,39 | 11,38 | 11,39 | 11,38 | 72 | -0,09% |
| 2014-04-04 | 11,08 | 11,08 | 11,39 | 11,39 | 545 | +2,61% |
| 2014-04-03 | 11,52 | 11,10 | 11,55 | 11,10 | 2.025 | -4,39% |
| 2014-04-02 | 12,00 | 11,53 | 12,00 | 11,61 | 608 | -3,25% |
| 2014-04-01 | 12,00 | 12,00 | 12,00 | 12,00 | 51 | +0,00% |
| 2014-03-31 | 12,00 | 11,65 | 12,00 | 12,00 | 401 | +0,00% |
| 2014-03-28 | 12,50 | 12,00 | 12,50 | 12,00 | 1.777 | -2,83% |
| 2014-03-27 | 12,70 | 12,30 | 12,70 | 12,35 | 1.330 | -2,76% |
| 2014-03-26 | 12,00 | 12,00 | 13,00 | 12,70 | 9.021 | +5,83% |
| 2014-03-25 | 12,00 | 12,00 | 12,00 | 12,00 | 360 | +0,00% |
| 2014-03-24 | 12,66 | 11,50 | 13,70 | 12,00 | 6.717 | -4,38% |
