Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-21 | 10,21 | 10,21 | 12,55 | 12,55 | 3.502 | +21,02% |
| 2014-03-20 | 9,80 | 9,80 | 10,40 | 10,37 | 541 | +8,02% |
| 2014-03-19 | 9,60 | 9,50 | 9,60 | 9,60 | 262 | -0,52% |
| 2014-03-18 | 9,87 | 9,65 | 10,00 | 9,65 | 899 | -1,03% |
| 2014-03-17 | 9,91 | 9,12 | 9,91 | 9,75 | 1.844 | -1,52% |
| 2014-03-14 | 10,00 | 9,20 | 10,00 | 9,90 | 1.351 | -1,00% |
| 2014-03-13 | 9,80 | 9,80 | 10,00 | 10,00 | 727 | -2,91% |
| 2014-03-12 | 10,30 | 9,80 | 10,30 | 10,30 | 346 | -1,90% |
| 2014-03-11 | 10,70 | 9,81 | 10,70 | 10,50 | 2.729 | -1,41% |
| 2014-03-10 | 10,73 | 10,65 | 11,00 | 10,65 | 806 | -4,91% |
| 2014-03-07 | 11,20 | 11,00 | 11,20 | 11,20 | 1.103 | +0,00% |
| 2014-03-06 | 11,20 | 11,20 | 11,20 | 11,20 | 15 | +0,00% |
| 2014-03-05 | 11,59 | 11,10 | 11,60 | 11,20 | 2.469 | -1,15% |
| 2014-03-04 | 9,51 | 9,51 | 11,33 | 11,33 | 13.008 | +10,00% |
| 2014-03-03 | 11,69 | 10,00 | 11,69 | 10,30 | 4.744 | -13,08% |
| 2014-02-28 | 12,00 | 11,71 | 12,50 | 11,85 | 2.828 | -1,25% |
| 2014-02-27 | 13,80 | 12,00 | 13,85 | 12,00 | 6.497 | -14,29% |
| 2014-02-26 | 14,38 | 13,80 | 14,38 | 14,00 | 1.657 | -2,71% |
| 2014-02-25 | 14,39 | 14,38 | 14,39 | 14,39 | 780 | +0,00% |
| 2014-02-24 | 14,49 | 13,80 | 14,49 | 14,39 | 472 | -0,69% |
