Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-21 | 14,50 | 14,49 | 14,60 | 14,49 | 750 | -0,07% |
| 2014-02-20 | 14,77 | 14,50 | 14,77 | 14,50 | 413 | -2,03% |
| 2014-02-19 | 14,20 | 14,20 | 14,80 | 14,80 | 1.373 | +2,14% |
| 2014-02-18 | 15,00 | 13,60 | 15,00 | 14,49 | 6.068 | -2,42% |
| 2014-02-17 | 13,00 | 13,00 | 14,85 | 14,85 | 10.910 | +16,47% |
| 2014-02-14 | 13,55 | 12,66 | 13,55 | 12,75 | 3.971 | -5,90% |
| 2014-02-13 | 13,80 | 13,55 | 14,09 | 13,55 | 1.326 | -2,52% |
| 2014-02-12 | 14,40 | 13,90 | 14,40 | 13,90 | 2.479 | -3,34% |
| 2014-02-11 | 14,60 | 14,20 | 14,60 | 14,38 | 1.343 | -1,51% |
| 2014-02-10 | 15,50 | 14,60 | 15,50 | 14,60 | 4.888 | -2,67% |
| 2014-02-07 | 14,50 | 14,50 | 15,50 | 15,00 | 5.239 | +2,74% |
| 2014-02-06 | 14,61 | 14,60 | 14,98 | 14,60 | 6.230 | -0,07% |
| 2014-02-05 | 14,82 | 14,50 | 15,08 | 14,61 | 6.431 | +0,76% |
| 2014-02-04 | 15,80 | 14,22 | 15,80 | 14,50 | 14.228 | -8,17% |
| 2014-02-03 | 14,90 | 14,90 | 16,14 | 15,79 | 24.215 | +5,97% |
| 2014-01-31 | 15,00 | 13,62 | 15,96 | 14,90 | 22.633 | +28,12% |
| 2014-01-29 | 9,62 | 9,62 | 11,63 | 11,63 | 21.697 | +21,53% |
| 2014-01-28 | 9,58 | 9,56 | 9,58 | 9,57 | 2.195 | +5,16% |
| 2014-01-27 | 8,75 | 8,75 | 9,55 | 9,10 | 8.653 | +2,82% |
| 2014-01-24 | 8,95 | 8,60 | 8,95 | 8,85 | 664 | -1,12% |
