Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-23 | 8,80 | 8,80 | 8,95 | 8,95 | 562 | +0,00% |
| 2014-01-22 | 9,16 | 8,66 | 9,16 | 8,95 | 1.101 | -2,40% |
| 2014-01-21 | 9,50 | 8,81 | 9,50 | 9,17 | 3.051 | -3,98% |
| 2014-01-20 | 10,09 | 9,27 | 10,09 | 9,55 | 2.207 | -4,50% |
| 2014-01-17 | 10,00 | 9,99 | 10,00 | 10,00 | 2.001 | +0,10% |
| 2014-01-16 | 9,75 | 9,70 | 9,99 | 9,99 | 692 | -0,10% |
| 2014-01-15 | 10,00 | 9,71 | 10,01 | 10,00 | 622 | +0,00% |
| 2014-01-14 | 9,80 | 9,77 | 10,00 | 10,00 | 675 | +0,00% |
| 2014-01-13 | 10,00 | 9,58 | 10,00 | 10,00 | 672 | -0,89% |
| 2014-01-10 | 9,93 | 9,93 | 10,09 | 10,09 | 325 | +1,61% |
| 2014-01-09 | 9,94 | 9,48 | 9,94 | 9,93 | 1.053 | -0,70% |
| 2014-01-08 | 10,34 | 9,50 | 10,34 | 10,00 | 3.201 | +2,88% |
| 2014-01-07 | 10,56 | 9,70 | 10,56 | 9,72 | 3.434 | -7,95% |
| 2014-01-03 | 11,20 | 10,20 | 11,23 | 10,56 | 13.265 | +0,57% |
| 2014-01-02 | 9,39 | 8,51 | 10,50 | 10,50 | 5.128 | +11,82% |
| 2013-12-30 | 8,08 | 8,08 | 9,70 | 9,39 | 6.221 | +16,36% |
| 2013-12-27 | 7,60 | 7,44 | 8,07 | 8,07 | 2.044 | +9,80% |
| 2013-12-20 | 7,32 | 7,32 | 7,77 | 7,35 | 3.701 | -6,25% |
| 2013-12-18 | 7,77 | 7,00 | 7,84 | 7,84 | 46.387 | +0,38% |
| 2013-12-17 | 8,90 | 7,81 | 8,99 | 7,81 | 6.937 | -13,13% |
