Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-16 | 10,10 | 8,60 | 10,10 | 8,99 | 9.213 | -15,19% |
| 2013-12-13 | 11,75 | 10,60 | 11,75 | 10,60 | 3.627 | -8,62% |
| 2013-12-12 | 13,20 | 11,60 | 13,20 | 11,60 | 5.285 | -13,75% |
| 2013-12-11 | 13,75 | 13,45 | 13,75 | 13,45 | 441 | -2,54% |
| 2013-12-10 | 13,80 | 13,80 | 14,18 | 13,80 | 1.338 | +0,73% |
| 2013-12-09 | 14,55 | 13,70 | 14,55 | 13,70 | 2.146 | -4,99% |
| 2013-12-06 | 14,56 | 14,42 | 14,56 | 14,42 | 473 | -1,23% |
| 2013-12-05 | 15,15 | 14,60 | 15,15 | 14,60 | 240 | -3,63% |
| 2013-12-04 | 15,15 | 15,15 | 15,15 | 15,15 | 64 | +0,00% |
| 2013-12-03 | 15,91 | 14,56 | 15,91 | 15,15 | 1.405 | -5,02% |
| 2013-12-02 | 15,95 | 15,95 | 15,95 | 15,95 | 86 | -0,37% |
| 2013-11-29 | 16,38 | 16,00 | 16,38 | 16,01 | 441 | -2,32% |
| 2013-11-28 | 16,42 | 16,32 | 16,42 | 16,39 | 415 | -0,18% |
| 2013-11-27 | 17,09 | 16,42 | 17,09 | 16,42 | 416 | -3,92% |
| 2013-11-26 | 17,62 | 17,09 | 17,62 | 17,09 | 494 | -3,01% |
| 2013-11-25 | 18,00 | 17,62 | 18,00 | 17,62 | 587 | -2,38% |
| 2013-11-22 | 18,10 | 18,05 | 18,11 | 18,05 | 239 | -0,28% |
| 2013-11-21 | 18,10 | 18,10 | 18,10 | 18,10 | 30 | -4,23% |
| 2013-11-18 | 18,90 | 18,90 | 18,90 | 18,90 | 2 | +0,00% |
| 2013-11-15 | 19,00 | 18,90 | 19,00 | 18,90 | 246 | -0,53% |
