Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-14 | 18,21 | 18,21 | 19,00 | 19,00 | 922 | +2,15% |
| 2013-11-13 | 18,60 | 18,60 | 18,60 | 18,60 | 5 | -2,11% |
| 2013-11-12 | 19,00 | 19,00 | 19,00 | 19,00 | 2 | +0,00% |
| 2013-11-08 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +0,00% |
| 2013-11-07 | 19,30 | 19,00 | 19,30 | 19,00 | 587 | -2,56% |
| 2013-11-06 | 19,87 | 19,50 | 20,00 | 19,50 | 800 | -3,70% |
| 2013-11-04 | 20,25 | 20,25 | 20,25 | 20,25 | 50 | +0,00% |
| 2013-10-31 | 20,25 | 20,25 | 20,25 | 20,25 | 1 | +0,60% |
| 2013-10-30 | 20,49 | 20,13 | 20,49 | 20,13 | 101 | -2,28% |
| 2013-10-29 | 20,20 | 19,87 | 20,60 | 20,60 | 620 | +0,49% |
| 2013-10-28 | 20,33 | 20,00 | 20,98 | 20,50 | 335 | +0,74% |
| 2013-10-25 | 20,35 | 20,35 | 20,35 | 20,35 | 10 | -4,46% |
| 2013-10-21 | 20,65 | 20,40 | 21,30 | 21,30 | 336 | +3,30% |
| 2013-10-18 | 20,62 | 20,62 | 20,62 | 20,62 | 20 | -4,71% |
| 2013-10-17 | 20,70 | 20,62 | 21,64 | 21,64 | 200 | +0,00% |
| 2013-10-16 | 21,63 | 21,63 | 21,64 | 21,64 | 570 | +0,05% |
| 2013-10-15 | 21,63 | 21,63 | 21,63 | 21,63 | 25 | +0,00% |
| 2013-10-10 | 21,63 | 21,63 | 21,63 | 21,63 | 50 | +4,49% |
| 2013-10-08 | 20,70 | 20,70 | 20,70 | 20,70 | 80 | -0,05% |
| 2013-10-07 | 20,71 | 20,71 | 20,71 | 20,71 | 1 | -4,25% |
