Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-04 | 21,63 | 21,63 | 21,63 | 21,63 | 3 | -0,05% |
| 2013-10-03 | 21,64 | 21,64 | 21,64 | 21,64 | 200 | -0,14% |
| 2013-10-01 | 21,68 | 21,67 | 21,68 | 21,67 | 335 | -0,05% |
| 2013-09-27 | 21,52 | 21,52 | 21,68 | 21,68 | 230 | -0,09% |
| 2013-09-26 | 21,00 | 21,00 | 21,70 | 21,70 | 169 | -0,37% |
| 2013-09-23 | 21,78 | 21,78 | 21,78 | 21,78 | 50 | +0,00% |
| 2013-09-17 | 21,78 | 21,00 | 21,79 | 21,78 | 450 | -0,05% |
| 2013-09-13 | 21,78 | 21,78 | 21,79 | 21,79 | 132 | +0,05% |
| 2013-09-12 | 21,78 | 21,78 | 21,78 | 21,78 | 6 | -0,09% |
| 2013-09-11 | 21,50 | 21,00 | 21,80 | 21,80 | 402 | -0,14% |
| 2013-09-10 | 21,83 | 21,83 | 21,83 | 21,83 | 4 | +0,00% |
| 2013-09-09 | 21,83 | 21,83 | 21,83 | 21,83 | 504 | +0,00% |
| 2013-09-06 | 22,00 | 21,83 | 22,00 | 21,83 | 111 | -0,77% |
| 2013-09-05 | 22,70 | 22,00 | 22,70 | 22,00 | 198 | -4,35% |
| 2013-09-02 | 23,11 | 23,00 | 23,11 | 23,00 | 205 | -0,48% |
| 2013-08-30 | 23,11 | 23,11 | 23,11 | 23,11 | 1 | +0,00% |
| 2013-08-29 | 23,11 | 23,11 | 23,11 | 23,11 | 1 | +0,00% |
| 2013-08-28 | 23,11 | 23,11 | 23,11 | 23,11 | 1 | +0,00% |
| 2013-08-27 | 23,11 | 23,11 | 23,11 | 23,11 | 1 | +0,00% |
| 2013-08-26 | 23,11 | 23,11 | 23,11 | 23,11 | 113 | +0,00% |
