Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-23 | 23,10 | 23,10 | 23,11 | 23,11 | 121 | -3,06% |
| 2013-08-21 | 23,84 | 23,84 | 23,84 | 23,84 | 1 | +0,00% |
| 2013-08-20 | 23,84 | 23,84 | 23,84 | 23,84 | 1 | +0,00% |
| 2013-08-14 | 24,15 | 23,84 | 24,15 | 23,84 | 238 | -1,28% |
| 2013-08-13 | 24,15 | 24,15 | 24,15 | 24,15 | 5 | +2,77% |
| 2013-08-12 | 24,18 | 23,50 | 24,18 | 23,50 | 509 | +0,00% |
| 2013-08-09 | 23,50 | 23,50 | 23,50 | 23,50 | 4 | +0,00% |
| 2013-08-08 | 23,50 | 23,50 | 23,50 | 23,50 | 4 | +0,00% |
| 2013-08-07 | 23,50 | 23,50 | 23,50 | 23,50 | 5 | +0,00% |
| 2013-08-06 | 23,50 | 23,50 | 23,50 | 23,50 | 4 | +0,00% |
| 2013-08-05 | 23,50 | 23,50 | 23,50 | 23,50 | 10 | -0,42% |
| 2013-08-02 | 23,60 | 23,50 | 23,60 | 23,60 | 570 | -2,07% |
| 2013-08-01 | 24,00 | 23,50 | 24,10 | 24,10 | 1.704 | +0,42% |
| 2013-07-31 | 24,00 | 24,00 | 24,00 | 24,00 | 10 | +4,35% |
| 2013-07-25 | 22,70 | 22,70 | 23,00 | 23,00 | 51 | +0,00% |
| 2013-07-23 | 24,00 | 23,00 | 24,00 | 23,00 | 862 | -4,17% |
| 2013-07-22 | 24,22 | 24,00 | 24,22 | 24,00 | 317 | -0,62% |
| 2013-07-17 | 24,15 | 24,15 | 24,15 | 24,15 | 200 | +3,43% |
| 2013-07-12 | 23,35 | 23,35 | 23,35 | 23,35 | 46 | -0,64% |
| 2013-07-08 | 23,40 | 23,35 | 23,50 | 23,50 | 367 | -4,08% |
