Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 24,55 | 24,50 | 24,55 | 24,50 | 525 | -0,77% |
| 2013-06-26 | 24,69 | 24,69 | 24,69 | 24,69 | 257 | -0,04% |
| 2013-06-24 | 24,70 | 24,70 | 24,70 | 24,70 | 216 | -0,80% |
| 2013-06-21 | 26,85 | 24,90 | 26,85 | 24,90 | 226 | -7,43% |
| 2013-06-20 | 26,90 | 26,90 | 26,90 | 26,90 | 5 | +0,00% |
| 2013-06-19 | 26,90 | 26,90 | 26,90 | 26,90 | 4 | -0,37% |
| 2013-06-18 | 27,00 | 27,00 | 27,00 | 27,00 | 10 | +1,89% |
| 2013-06-17 | 26,50 | 26,50 | 26,50 | 26,50 | 330 | -1,85% |
| 2013-06-14 | 28,70 | 27,00 | 28,70 | 27,00 | 244 | -6,25% |
| 2013-06-13 | 29,40 | 28,80 | 29,40 | 28,80 | 630 | -0,69% |
| 2013-06-12 | 29,00 | 29,00 | 29,10 | 29,00 | 145 | +0,00% |
| 2013-06-11 | 28,20 | 28,20 | 29,00 | 29,00 | 90 | +5,45% |
| 2013-06-07 | 26,80 | 26,50 | 28,50 | 27,50 | 2.138 | +3,77% |
| 2013-06-06 | 22,70 | 22,70 | 26,80 | 26,50 | 2.548 | +14,27% |
| 2013-06-03 | 23,19 | 23,19 | 23,19 | 23,19 | 23 | -0,04% |
| 2013-05-31 | 23,20 | 23,20 | 23,20 | 23,20 | 45 | +0,04% |
| 2013-05-28 | 23,19 | 23,19 | 23,19 | 23,19 | 58 | -0,04% |
| 2013-05-23 | 23,20 | 23,20 | 23,20 | 23,20 | 21 | -0,22% |
| 2013-05-21 | 23,25 | 23,25 | 23,25 | 23,25 | 5 | +0,22% |
| 2013-05-20 | 22,41 | 22,41 | 23,20 | 23,20 | 173 | +3,11% |
