Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-14 | 23,00 | 22,40 | 23,50 | 22,50 | 131 | -4,26% |
| 2013-05-13 | 23,30 | 22,84 | 23,50 | 23,50 | 642 | -1,67% |
| 2013-05-10 | 23,90 | 23,90 | 23,90 | 23,90 | 10 | +0,00% |
| 2013-05-09 | 23,00 | 23,00 | 23,90 | 23,90 | 431 | -0,08% |
| 2013-05-08 | 23,94 | 23,92 | 23,94 | 23,92 | 10 | -0,08% |
| 2013-05-07 | 23,93 | 23,93 | 23,94 | 23,94 | 10 | -0,25% |
| 2013-05-06 | 24,00 | 23,50 | 24,00 | 24,00 | 131 | -1,96% |
| 2013-05-02 | 24,48 | 24,48 | 24,48 | 24,48 | 77 | +0,00% |
| 2013-04-30 | 24,48 | 24,48 | 24,48 | 24,48 | 120 | -0,04% |
| 2013-04-26 | 24,99 | 23,35 | 24,99 | 24,49 | 595 | -2,00% |
| 2013-04-23 | 24,00 | 24,00 | 24,99 | 24,99 | 57 | +3,48% |
| 2013-04-22 | 24,14 | 23,00 | 24,15 | 24,15 | 801 | +0,04% |
| 2013-04-19 | 23,35 | 23,35 | 24,14 | 24,14 | 6.064 | +3,38% |
| 2013-04-18 | 23,35 | 23,35 | 23,35 | 23,35 | 271 | +0,21% |
| 2013-04-17 | 24,20 | 23,30 | 24,20 | 23,30 | 133 | -7,17% |
| 2013-04-15 | 25,15 | 25,10 | 25,15 | 25,10 | 900 | +0,00% |
| 2013-04-12 | 25,10 | 25,10 | 25,10 | 25,10 | 257 | -0,20% |
| 2013-04-11 | 25,15 | 25,15 | 25,15 | 25,15 | 100 | -4,19% |
| 2013-04-10 | 25,10 | 25,10 | 26,25 | 26,25 | 201 | +2,34% |
| 2013-04-09 | 25,65 | 25,65 | 25,65 | 25,65 | 70 | +0,00% |
