Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-07 | 30,00 | 28,00 | 30,00 | 28,00 | 551 | -3,45% |
| 2013-02-06 | 27,84 | 27,00 | 29,98 | 29,00 | 2.215 | +8,01% |
| 2013-02-05 | 25,00 | 25,00 | 28,20 | 26,85 | 2.775 | +4,47% |
| 2013-02-04 | 24,98 | 24,00 | 25,80 | 25,70 | 711 | +7,04% |
| 2013-02-01 | 25,00 | 24,01 | 25,00 | 24,01 | 1.072 | -7,65% |
| 2013-01-31 | 27,30 | 26,00 | 27,30 | 26,00 | 284 | -4,76% |
| 2013-01-30 | 27,73 | 26,00 | 30,54 | 27,30 | 2.788 | +2,29% |
| 2013-01-29 | 22,06 | 22,06 | 26,69 | 26,69 | 2.460 | +22,71% |
| 2013-01-28 | 20,50 | 20,50 | 21,75 | 21,75 | 675 | +8,70% |
| 2013-01-25 | 20,01 | 20,01 | 20,01 | 20,01 | 1 | +0,00% |
| 2013-01-24 | 19,17 | 19,17 | 20,75 | 20,01 | 941 | +4,49% |
| 2013-01-23 | 19,12 | 19,08 | 19,15 | 19,15 | 73 | +0,37% |
| 2013-01-18 | 18,51 | 18,51 | 19,08 | 19,08 | 393 | -1,90% |
| 2013-01-17 | 19,45 | 19,45 | 19,45 | 19,45 | 1 | +5,14% |
| 2013-01-15 | 18,70 | 18,50 | 18,90 | 18,50 | 482 | +0,00% |
| 2013-01-14 | 19,30 | 17,91 | 20,00 | 18,50 | 1.033 | -2,63% |
| 2013-01-11 | 19,50 | 18,10 | 19,50 | 19,00 | 610 | +1,60% |
| 2013-01-10 | 17,00 | 17,00 | 18,70 | 18,70 | 2.146 | +10,00% |
| 2013-01-09 | 17,00 | 17,00 | 17,00 | 17,00 | 51 | +0,00% |
| 2013-01-08 | 17,00 | 17,00 | 17,00 | 17,00 | 5 | +1,80% |
