Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-07 | 16,70 | 16,70 | 16,70 | 16,70 | 160 | -1,76% |
| 2013-01-04 | 16,70 | 16,30 | 17,00 | 17,00 | 274 | +1,80% |
| 2013-01-03 | 16,70 | 16,70 | 16,70 | 16,70 | 5 | +0,00% |
| 2013-01-02 | 16,30 | 16,30 | 16,70 | 16,70 | 900 | +3,09% |
| 2012-12-28 | 15,70 | 15,70 | 16,20 | 16,20 | 1.275 | -0,31% |
| 2012-12-27 | 16,25 | 16,25 | 16,25 | 16,25 | 1 | +0,31% |
| 2012-12-21 | 16,25 | 15,65 | 16,25 | 16,20 | 988 | +0,00% |
| 2012-12-20 | 16,00 | 16,00 | 16,25 | 16,20 | 2.350 | -0,31% |
| 2012-12-19 | 15,80 | 15,80 | 16,25 | 16,25 | 52 | +3,17% |
| 2012-12-18 | 16,30 | 15,75 | 16,35 | 15,75 | 94 | -2,17% |
| 2012-12-17 | 16,59 | 16,10 | 16,59 | 16,10 | 505 | -1,53% |
| 2012-12-14 | 16,59 | 16,30 | 16,59 | 16,35 | 486 | -1,51% |
| 2012-12-13 | 16,60 | 16,60 | 16,60 | 16,60 | 5 | +0,61% |
| 2012-12-12 | 16,59 | 16,50 | 16,59 | 16,50 | 782 | -0,54% |
| 2012-12-11 | 16,59 | 16,59 | 16,60 | 16,59 | 1.603 | +0,00% |
| 2012-12-10 | 16,50 | 16,50 | 16,59 | 16,59 | 997 | -0,18% |
| 2012-12-07 | 16,60 | 16,60 | 16,70 | 16,62 | 749 | +1,34% |
| 2012-12-06 | 16,70 | 16,40 | 16,70 | 16,40 | 209 | -1,50% |
| 2012-12-05 | 16,30 | 16,30 | 16,65 | 16,65 | 156 | +2,15% |
| 2012-12-04 | 16,34 | 16,30 | 16,35 | 16,30 | 910 | +0,00% |
