Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-03 | 16,30 | 16,30 | 16,30 | 16,30 | 100 | +0,56% |
| 2012-11-30 | 16,21 | 16,21 | 16,21 | 16,21 | 200 | +0,00% |
| 2012-11-29 | 15,50 | 15,50 | 16,21 | 16,21 | 7 | +2,92% |
| 2012-11-28 | 15,47 | 15,47 | 15,75 | 15,75 | 1.172 | +0,32% |
| 2012-11-27 | 15,90 | 15,70 | 16,23 | 15,70 | 1.070 | -4,85% |
| 2012-11-26 | 16,44 | 16,00 | 16,50 | 16,50 | 124 | +0,36% |
| 2012-11-23 | 16,49 | 16,00 | 16,49 | 16,44 | 212 | -0,54% |
| 2012-11-22 | 17,79 | 16,53 | 17,79 | 16,53 | 421 | -5,54% |
| 2012-11-21 | 15,80 | 15,80 | 17,50 | 17,50 | 4.128 | +12,90% |
| 2012-11-20 | 15,50 | 15,50 | 15,50 | 15,50 | 130 | -1,90% |
| 2012-11-19 | 15,80 | 15,80 | 15,80 | 15,80 | 1 | +4,98% |
| 2012-11-16 | 15,05 | 15,05 | 15,05 | 15,05 | 100 | -4,75% |
| 2012-11-14 | 15,80 | 15,80 | 15,80 | 15,80 | 2 | +0,00% |
| 2012-11-13 | 15,80 | 15,80 | 15,80 | 15,80 | 1 | +1,94% |
| 2012-11-09 | 15,04 | 15,02 | 15,50 | 15,50 | 295 | +3,06% |
| 2012-11-08 | 15,30 | 15,04 | 15,30 | 15,04 | 212 | -0,79% |
| 2012-11-07 | 15,85 | 15,10 | 15,85 | 15,16 | 1.502 | -4,35% |
| 2012-11-06 | 15,85 | 15,85 | 15,85 | 15,85 | 25 | -0,94% |
| 2012-11-05 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | +1,59% |
| 2012-11-02 | 15,47 | 15,47 | 15,75 | 15,75 | 20.398 | +1,16% |
