Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 16,30 | 15,57 | 16,75 | 15,57 | 1.807 | -7,21% |
| 2012-10-30 | 16,78 | 16,78 | 16,78 | 16,78 | 1 | +0,18% |
| 2012-10-29 | 16,78 | 16,75 | 16,78 | 16,75 | 69 | -0,18% |
| 2012-10-26 | 16,78 | 16,78 | 16,78 | 16,78 | 2 | +0,00% |
| 2012-10-25 | 16,78 | 16,78 | 16,78 | 16,78 | 4 | -0,12% |
| 2012-10-24 | 16,80 | 16,80 | 16,80 | 16,80 | 12 | +0,00% |
| 2012-10-23 | 16,80 | 16,80 | 16,80 | 16,80 | 90 | +0,00% |
| 2012-10-22 | 16,03 | 16,03 | 16,80 | 16,80 | 149 | +1,76% |
| 2012-10-19 | 16,51 | 16,51 | 16,51 | 16,51 | 8 | -0,54% |
| 2012-10-18 | 16,99 | 16,60 | 16,99 | 16,60 | 54 | -2,30% |
| 2012-10-17 | 16,99 | 16,99 | 16,99 | 16,99 | 5 | +1,55% |
| 2012-10-16 | 16,99 | 16,46 | 16,99 | 16,73 | 5.863 | -1,53% |
| 2012-10-15 | 16,99 | 16,99 | 16,99 | 16,99 | 1 | +0,06% |
| 2012-10-12 | 16,84 | 16,84 | 16,98 | 16,98 | 536 | +0,83% |
| 2012-10-11 | 16,84 | 16,84 | 16,84 | 16,84 | 4 | +0,42% |
| 2012-10-10 | 17,00 | 16,77 | 17,00 | 16,77 | 384 | -1,06% |
| 2012-10-09 | 17,30 | 16,95 | 17,30 | 16,95 | 355 | +0,00% |
| 2012-10-08 | 18,30 | 16,95 | 18,30 | 16,95 | 672 | -5,83% |
| 2012-10-05 | 18,00 | 17,47 | 18,00 | 18,00 | 317 | -1,80% |
| 2012-10-04 | 18,02 | 17,90 | 18,35 | 18,33 | 1.002 | +0,16% |
