Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 18,50 | 18,30 | 18,50 | 18,30 | 548 | -0,38% |
| 2012-10-02 | 16,80 | 16,80 | 18,38 | 18,37 | 2.054 | +9,35% |
| 2012-10-01 | 16,84 | 16,80 | 16,84 | 16,80 | 137 | -0,24% |
| 2012-09-28 | 16,60 | 16,60 | 16,84 | 16,84 | 380 | +1,45% |
| 2012-09-27 | 15,60 | 15,60 | 16,60 | 16,60 | 645 | +1,84% |
| 2012-09-26 | 15,60 | 15,60 | 16,30 | 16,30 | 78 | +0,00% |
| 2012-09-25 | 15,85 | 15,85 | 16,30 | 16,30 | 443 | +1,24% |
| 2012-09-24 | 15,60 | 15,50 | 16,10 | 16,10 | 1.593 | +2,55% |
| 2012-09-21 | 14,90 | 14,90 | 15,85 | 15,70 | 1.850 | +10,56% |
| 2012-09-20 | 16,25 | 14,20 | 16,25 | 14,20 | 2.092 | -17,39% |
| 2012-09-19 | 18,00 | 17,10 | 18,95 | 17,19 | 1.926 | -4,50% |
| 2012-09-18 | 18,50 | 17,99 | 18,50 | 18,00 | 748 | -5,26% |
| 2012-09-17 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +0,53% |
| 2012-09-14 | 18,97 | 18,90 | 18,97 | 18,90 | 94 | -0,53% |
| 2012-09-12 | 19,01 | 19,00 | 19,01 | 19,00 | 71 | -0,05% |
| 2012-09-07 | 19,20 | 19,01 | 19,20 | 19,01 | 616 | -1,25% |
| 2012-09-06 | 19,30 | 19,25 | 19,30 | 19,25 | 180 | -0,41% |
| 2012-09-05 | 20,15 | 19,33 | 20,15 | 19,33 | 261 | -4,54% |
| 2012-09-04 | 20,29 | 20,25 | 20,29 | 20,25 | 50 | -0,10% |
| 2012-09-03 | 20,27 | 20,27 | 20,27 | 20,27 | 1 | +0,60% |
