Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-31 | 20,26 | 20,15 | 20,26 | 20,15 | 11 | -0,25% |
| 2012-08-30 | 20,20 | 20,20 | 20,20 | 20,20 | 160 | +0,00% |
| 2012-08-29 | 20,00 | 20,00 | 20,20 | 20,20 | 47 | -0,39% |
| 2012-08-28 | 19,87 | 19,87 | 20,28 | 20,28 | 11 | +2,68% |
| 2012-08-27 | 19,75 | 19,75 | 19,75 | 19,75 | 205 | +0,25% |
| 2012-08-24 | 19,70 | 19,70 | 19,70 | 19,70 | 10 | +0,25% |
| 2012-08-22 | 19,65 | 19,65 | 19,65 | 19,65 | 1 | +0,26% |
| 2012-08-21 | 19,60 | 19,60 | 19,60 | 19,60 | 10 | +0,26% |
| 2012-08-20 | 20,31 | 19,55 | 20,31 | 19,55 | 251 | -2,78% |
| 2012-08-17 | 20,31 | 19,40 | 20,31 | 20,11 | 363 | -1,18% |
| 2012-08-16 | 20,06 | 20,06 | 20,35 | 20,35 | 2 | +1,50% |
| 2012-08-13 | 20,05 | 20,05 | 20,06 | 20,05 | 219 | -0,50% |
| 2012-08-10 | 20,50 | 20,15 | 20,50 | 20,15 | 212 | -2,37% |
| 2012-08-09 | 20,64 | 20,64 | 20,64 | 20,64 | 2 | -0,05% |
| 2012-08-08 | 20,40 | 20,40 | 20,65 | 20,65 | 3 | +1,13% |
| 2012-08-07 | 20,42 | 20,42 | 20,42 | 20,42 | 1 | +3,13% |
| 2012-08-06 | 19,80 | 19,80 | 19,80 | 19,80 | 300 | +0,51% |
| 2012-08-03 | 19,70 | 19,70 | 19,70 | 19,70 | 80 | -3,76% |
| 2012-08-02 | 20,47 | 20,47 | 20,47 | 20,47 | 11 | -0,05% |
| 2012-08-01 | 19,90 | 19,90 | 20,48 | 20,48 | 10 | +2,40% |
