Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-31 | 20,49 | 19,92 | 20,49 | 20,00 | 226 | -2,39% |
| 2012-07-30 | 20,49 | 20,49 | 20,49 | 20,49 | 2 | +0,00% |
| 2012-07-27 | 20,49 | 20,49 | 20,49 | 20,49 | 2 | +0,00% |
| 2012-07-26 | 20,64 | 19,90 | 21,00 | 20,49 | 2.516 | -0,05% |
| 2012-07-25 | 20,31 | 20,00 | 21,00 | 20,50 | 466 | +0,94% |
| 2012-07-24 | 20,31 | 20,31 | 20,31 | 20,31 | 5 | -2,03% |
| 2012-07-23 | 21,68 | 20,73 | 21,68 | 20,73 | 108 | -2,68% |
| 2012-07-19 | 22,36 | 21,30 | 22,36 | 21,30 | 939 | -0,47% |
| 2012-07-18 | 21,30 | 21,30 | 22,80 | 21,40 | 939 | +1,90% |
| 2012-07-17 | 21,00 | 21,00 | 21,00 | 21,00 | 11 | -0,90% |
| 2012-07-16 | 20,69 | 20,69 | 21,19 | 21,19 | 731 | +1,92% |
| 2012-07-13 | 20,79 | 20,79 | 20,79 | 20,79 | 1 | +0,19% |
| 2012-07-12 | 20,75 | 20,01 | 20,75 | 20,75 | 21 | -0,24% |
| 2012-07-11 | 20,80 | 20,80 | 20,80 | 20,80 | 100 | +0,00% |
| 2012-07-10 | 20,70 | 20,70 | 20,80 | 20,80 | 201 | +0,48% |
| 2012-07-09 | 20,70 | 20,70 | 20,70 | 20,70 | 1 | -0,43% |
| 2012-07-06 | 20,79 | 20,79 | 20,79 | 20,79 | 1 | -0,05% |
| 2012-07-05 | 20,78 | 20,05 | 20,80 | 20,80 | 10 | +0,10% |
| 2012-07-04 | 20,00 | 20,00 | 20,78 | 20,78 | 128 | -0,05% |
| 2012-07-03 | 20,79 | 20,79 | 20,79 | 20,79 | 1 | +0,00% |
