Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-02 | 20,75 | 20,68 | 21,68 | 20,79 | 789 | +0,10% |
| 2012-06-29 | 21,50 | 20,77 | 21,50 | 20,77 | 19 | -4,29% |
| 2012-06-28 | 21,70 | 21,70 | 21,70 | 21,70 | 2 | +0,93% |
| 2012-06-27 | 20,49 | 20,49 | 21,63 | 21,50 | 1.033 | +4,93% |
| 2012-06-26 | 20,49 | 20,49 | 20,49 | 20,49 | 10 | +2,45% |
| 2012-06-25 | 20,01 | 20,00 | 20,01 | 20,00 | 301 | -0,05% |
| 2012-06-22 | 20,01 | 20,01 | 20,01 | 20,01 | 1 | -1,43% |
| 2012-06-21 | 20,30 | 20,30 | 20,30 | 20,30 | 53 | +1,00% |
| 2012-06-20 | 20,10 | 20,10 | 20,10 | 20,10 | 25 | +0,50% |
| 2012-06-19 | 18,88 | 18,88 | 20,00 | 20,00 | 438 | +4,17% |
| 2012-06-18 | 18,43 | 18,43 | 19,20 | 19,20 | 51 | +4,18% |
| 2012-06-15 | 19,14 | 18,43 | 19,14 | 18,43 | 3 | -2,74% |
| 2012-06-14 | 18,94 | 18,94 | 18,95 | 18,95 | 357 | +0,05% |
| 2012-06-13 | 18,94 | 18,94 | 18,94 | 18,94 | 1 | +0,00% |
| 2012-06-12 | 18,42 | 18,42 | 18,94 | 18,94 | 12 | +2,77% |
| 2012-06-11 | 18,41 | 18,41 | 18,44 | 18,43 | 23 | +0,16% |
| 2012-06-08 | 18,40 | 18,40 | 18,40 | 18,40 | 2 | +0,05% |
| 2012-06-06 | 19,28 | 18,39 | 19,28 | 18,39 | 60 | -2,18% |
| 2012-06-05 | 19,60 | 18,80 | 19,60 | 18,80 | 172 | -4,08% |
| 2012-06-04 | 19,59 | 19,59 | 19,60 | 19,60 | 101 | +0,10% |
