Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-01 | 19,58 | 19,58 | 19,58 | 19,58 | 35 | -0,61% |
| 2012-05-31 | 19,70 | 19,70 | 19,70 | 19,70 | 94 | -1,99% |
| 2012-05-30 | 20,79 | 20,05 | 20,79 | 20,10 | 167 | -3,32% |
| 2012-05-29 | 20,79 | 20,79 | 20,79 | 20,79 | 48 | +0,00% |
| 2012-05-28 | 20,75 | 20,75 | 20,79 | 20,79 | 610 | +1,46% |
| 2012-05-25 | 20,49 | 20,49 | 20,49 | 20,49 | 100 | +0,00% |
| 2012-05-24 | 20,66 | 20,00 | 20,96 | 20,49 | 1.194 | -5,53% |
| 2012-05-21 | 21,69 | 20,71 | 21,69 | 21,69 | 52 | +0,88% |
| 2012-05-18 | 21,50 | 21,00 | 21,50 | 21,50 | 890 | -0,46% |
| 2012-05-17 | 23,20 | 21,51 | 23,20 | 21,60 | 1.178 | -9,59% |
| 2012-05-16 | 23,80 | 23,30 | 23,89 | 23,89 | 122 | -0,42% |
| 2012-05-15 | 23,41 | 23,30 | 23,99 | 23,99 | 101 | -2,08% |
| 2012-05-14 | 24,50 | 24,50 | 24,50 | 24,50 | 1 | +1,07% |
| 2012-05-11 | 24,22 | 24,22 | 24,24 | 24,24 | 2 | -1,86% |
| 2012-05-10 | 25,50 | 24,20 | 25,50 | 24,70 | 933 | -3,18% |
| 2012-05-08 | 25,51 | 25,51 | 25,51 | 25,51 | 28 | -2,45% |
| 2012-05-07 | 26,15 | 26,15 | 26,15 | 26,15 | 89 | +0,00% |
| 2012-05-04 | 26,20 | 26,15 | 26,20 | 26,15 | 257 | +0,00% |
| 2012-05-02 | 26,15 | 26,15 | 26,15 | 26,15 | 2 | +0,00% |
| 2012-04-30 | 26,15 | 26,15 | 26,15 | 26,15 | 1 | +0,00% |
