Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-27 | 26,10 | 26,10 | 26,15 | 26,15 | 34 | +0,00% |
| 2012-04-26 | 26,15 | 26,15 | 26,15 | 26,15 | 42 | +0,19% |
| 2012-04-25 | 26,62 | 26,10 | 26,67 | 26,10 | 566 | -2,43% |
| 2012-04-24 | 25,52 | 25,50 | 26,75 | 26,75 | 405 | +0,64% |
| 2012-04-23 | 25,50 | 25,50 | 26,58 | 26,58 | 710 | +2,23% |
| 2012-04-20 | 26,70 | 25,00 | 26,79 | 26,00 | 1.326 | -3,24% |
| 2012-04-19 | 26,87 | 26,87 | 26,87 | 26,87 | 1 | -0,11% |
| 2012-04-18 | 27,27 | 26,30 | 27,27 | 26,90 | 102 | +0,37% |
| 2012-04-17 | 26,71 | 26,70 | 26,80 | 26,80 | 176 | -1,69% |
| 2012-04-13 | 26,68 | 26,66 | 27,26 | 27,26 | 793 | +0,70% |
| 2012-04-12 | 28,19 | 27,07 | 28,19 | 27,07 | 61 | -4,01% |
| 2012-04-11 | 27,31 | 27,31 | 28,20 | 28,20 | 5 | +0,00% |
| 2012-04-10 | 28,95 | 28,00 | 28,95 | 28,20 | 539 | -0,77% |
| 2012-04-05 | 28,97 | 28,42 | 28,97 | 28,42 | 172 | +0,00% |
| 2012-04-04 | 28,42 | 28,42 | 28,42 | 28,42 | 1.600 | -0,28% |
| 2012-04-03 | 29,20 | 28,50 | 29,50 | 28,50 | 638 | -1,72% |
| 2012-04-02 | 28,99 | 28,87 | 29,00 | 29,00 | 320 | +1,75% |
| 2012-03-30 | 29,00 | 28,50 | 29,20 | 28,50 | 517 | -1,72% |
| 2012-03-29 | 28,99 | 28,99 | 29,00 | 29,00 | 104 | +1,05% |
| 2012-03-28 | 28,42 | 28,42 | 28,70 | 28,70 | 709 | +0,00% |
