Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-27 | 34,25 | 32,48 | 34,98 | 33,90 | 1.139 | +1,50% |
| 2012-02-24 | 34,25 | 33,02 | 34,25 | 33,40 | 202 | -2,48% |
| 2012-02-23 | 32,68 | 32,68 | 34,39 | 34,25 | 3.024 | +3,85% |
| 2012-02-22 | 33,00 | 32,50 | 33,00 | 32,98 | 200 | -3,93% |
| 2012-02-21 | 33,20 | 33,20 | 34,80 | 34,33 | 54 | +0,97% |
| 2012-02-20 | 34,50 | 33,50 | 35,00 | 34,00 | 1.735 | -1,45% |
| 2012-02-17 | 31,58 | 31,58 | 34,50 | 34,50 | 585 | +5,99% |
| 2012-02-14 | 32,52 | 32,52 | 32,55 | 32,55 | 54 | +2,75% |
| 2012-02-13 | 31,68 | 31,68 | 31,68 | 31,68 | 4 | +2,19% |
| 2012-02-10 | 32,50 | 31,00 | 32,50 | 31,00 | 2.018 | -3,13% |
| 2012-02-09 | 33,20 | 32,00 | 33,30 | 32,00 | 1.977 | -3,29% |
| 2012-02-08 | 32,00 | 32,00 | 33,09 | 33,09 | 119 | +1,82% |
| 2012-02-07 | 33,32 | 32,50 | 33,32 | 32,50 | 5.155 | +0,00% |
| 2012-02-06 | 33,30 | 31,80 | 33,30 | 32,50 | 13.602 | +2,56% |
| 2012-02-03 | 30,30 | 30,30 | 31,69 | 31,69 | 431.747 | +2,89% |
| 2012-02-02 | 30,30 | 30,30 | 30,80 | 30,80 | 325.841 | +1,99% |
| 2012-02-01 | 29,25 | 29,25 | 30,50 | 30,20 | 7.013 | +3,25% |
| 2012-01-31 | 29,23 | 28,51 | 29,25 | 29,25 | 23.650 | +0,03% |
| 2012-01-30 | 29,24 | 29,24 | 29,24 | 29,24 | 1.608 | +4,39% |
| 2012-01-27 | 29,03 | 28,01 | 29,03 | 28,01 | 2.408 | +0,07% |
