Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-04 | 28,60 | 27,99 | 28,60 | 27,99 | 2.324 | -1,96% |
| 2012-01-03 | 30,08 | 27,08 | 30,08 | 28,55 | 15.333 | -3,22% |
| 2012-01-02 | 29,87 | 29,50 | 29,87 | 29,50 | 1.162 | +2,11% |
| 2011-12-30 | 28,95 | 28,89 | 28,95 | 28,89 | 58 | -0,21% |
| 2011-12-29 | 29,62 | 28,95 | 29,62 | 28,95 | 88 | -2,29% |
| 2011-12-28 | 29,77 | 29,63 | 29,77 | 29,63 | 119 | +1,68% |
| 2011-12-27 | 29,47 | 27,90 | 29,47 | 29,14 | 6.661 | -1,19% |
| 2011-12-23 | 29,75 | 28,00 | 29,75 | 29,49 | 230 | +1,20% |
| 2011-12-22 | 29,19 | 28,00 | 29,19 | 29,14 | 481 | -0,82% |
| 2011-12-21 | 29,38 | 29,38 | 29,38 | 29,38 | 118 | +2,37% |
| 2011-12-20 | 29,39 | 28,00 | 29,39 | 28,70 | 5.550 | -2,35% |
| 2011-12-19 | 29,39 | 28,00 | 29,39 | 29,39 | 146 | -0,07% |
| 2011-12-16 | 29,35 | 29,35 | 29,41 | 29,41 | 118 | +1,45% |
| 2011-12-14 | 29,79 | 28,01 | 29,79 | 28,99 | 3.339 | -0,14% |
| 2011-12-13 | 29,85 | 29,03 | 29,85 | 29,03 | 1.013 | -2,81% |
| 2011-12-12 | 29,40 | 29,40 | 29,87 | 29,87 | 119 | +3,00% |
| 2011-12-09 | 29,62 | 28,55 | 29,62 | 29,00 | 10.522 | -3,04% |
| 2011-12-08 | 29,99 | 28,74 | 29,99 | 29,91 | 6.793 | -2,06% |
| 2011-12-07 | 30,83 | 30,54 | 30,83 | 30,54 | 367 | +3,88% |
| 2011-12-06 | 30,84 | 29,40 | 30,84 | 29,40 | 1.013 | +0,00% |
