Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-05 | 30,87 | 29,40 | 30,87 | 29,40 | 750 | -1,97% |
| 2011-12-02 | 30,50 | 28,64 | 30,50 | 29,99 | 8.744 | +0,47% |
| 2011-12-01 | 30,82 | 28,61 | 30,82 | 29,85 | 14.289 | +4,52% |
| 2011-11-30 | 30,88 | 28,55 | 30,88 | 28,56 | 81.766 | -4,80% |
| 2011-11-29 | 30,10 | 28,64 | 30,89 | 30,00 | 12.766 | -2,28% |
| 2011-11-28 | 28,80 | 27,32 | 30,90 | 30,70 | 15.708 | +10,43% |
| 2011-11-25 | 29,72 | 27,67 | 30,90 | 27,80 | 13.297 | -6,49% |
| 2011-11-24 | 31,85 | 28,90 | 31,85 | 29,73 | 9.187 | -3,76% |
| 2011-11-23 | 33,09 | 29,99 | 33,09 | 30,89 | 66.637 | -2,98% |
| 2011-11-22 | 32,00 | 30,50 | 32,00 | 31,84 | 494 | +1,47% |
| 2011-11-21 | 33,24 | 30,00 | 33,24 | 31,38 | 13.576 | +1,23% |
| 2011-11-18 | 33,20 | 30,02 | 33,20 | 31,00 | 23.903 | +1,17% |
| 2011-11-17 | 32,00 | 30,64 | 32,00 | 30,64 | 4.758 | -4,25% |
| 2011-11-16 | 31,11 | 31,11 | 32,00 | 32,00 | 158 | +2,86% |
| 2011-11-15 | 33,30 | 31,11 | 33,30 | 31,11 | 9.292 | -6,86% |
| 2011-11-14 | 32,90 | 31,01 | 33,50 | 33,40 | 28.022 | +5,03% |
| 2011-11-10 | 31,89 | 31,05 | 31,89 | 31,80 | 1.246 | -0,28% |
| 2011-11-09 | 30,98 | 30,98 | 31,89 | 31,89 | 10.882 | +3,57% |
| 2011-11-08 | 31,93 | 30,45 | 31,93 | 30,79 | 10.103 | -3,66% |
| 2011-11-07 | 32,00 | 30,06 | 32,00 | 31,96 | 9.355 | -0,12% |
