Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-04 | 31,85 | 30,52 | 32,40 | 32,00 | 4.190 | -1,23% |
| 2011-11-03 | 32,85 | 30,50 | 32,85 | 32,40 | 10.546 | +2,86% |
| 2011-11-02 | 33,00 | 31,12 | 33,78 | 31,50 | 34.747 | -9,61% |
| 2011-10-31 | 35,19 | 33,44 | 35,19 | 34,85 | 1.043 | +0,14% |
| 2011-10-28 | 34,80 | 33,16 | 34,80 | 34,80 | 20.358 | +0,03% |
| 2011-10-27 | 35,69 | 32,70 | 35,69 | 34,79 | 26.675 | +2,50% |
| 2011-10-26 | 34,00 | 33,00 | 34,00 | 33,94 | 22.224 | -0,18% |
| 2011-10-25 | 34,00 | 33,20 | 34,00 | 34,00 | 4.822 | +0,59% |
| 2011-10-24 | 35,00 | 32,78 | 37,53 | 33,80 | 119.264 | -2,31% |
| 2011-10-21 | 38,80 | 34,60 | 38,80 | 34,60 | 141.268 | -10,08% |
| 2011-10-20 | 38,84 | 38,48 | 38,84 | 38,48 | 310 | -0,95% |
| 2011-10-19 | 39,35 | 37,50 | 39,45 | 38,85 | 127.924 | -1,55% |
| 2011-10-18 | 40,53 | 38,01 | 40,53 | 39,46 | 110.271 | -2,33% |
| 2011-10-17 | 40,79 | 37,69 | 40,79 | 40,40 | 21.313 | +1,03% |
| 2011-10-14 | 40,20 | 39,99 | 40,20 | 39,99 | 482 | +0,60% |
| 2011-10-13 | 40,99 | 39,75 | 40,99 | 39,75 | 4.160 | -1,85% |
| 2011-10-12 | 40,78 | 38,82 | 40,78 | 40,50 | 18.172 | -0,69% |
| 2011-10-11 | 40,78 | 37,84 | 40,78 | 40,78 | 7.917 | +0,00% |
| 2011-10-10 | 40,84 | 38,99 | 40,84 | 40,78 | 8.991 | -0,17% |
| 2011-10-07 | 40,87 | 39,65 | 40,87 | 40,85 | 401 | +2,10% |
