Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-06 | 41,88 | 40,01 | 41,88 | 40,01 | 2.284 | -4,47% |
| 2011-10-05 | 41,90 | 41,88 | 41,90 | 41,88 | 251 | -0,05% |
| 2011-10-04 | 42,00 | 40,06 | 42,00 | 41,90 | 2.371 | -0,24% |
| 2011-10-03 | 42,00 | 40,01 | 42,00 | 42,00 | 4.569 | +0,00% |
| 2011-09-30 | 42,89 | 40,89 | 42,89 | 42,00 | 2.723 | -2,08% |
| 2011-09-29 | 43,00 | 40,96 | 43,00 | 42,89 | 495 | +2,12% |
| 2011-09-28 | 43,00 | 40,56 | 43,00 | 42,00 | 1.332 | +0,00% |
| 2011-09-27 | 42,84 | 40,56 | 42,84 | 42,00 | 12.489 | -2,35% |
| 2011-09-26 | 42,80 | 42,80 | 43,01 | 43,01 | 899 | +0,26% |
| 2011-09-23 | 43,00 | 41,01 | 43,00 | 42,90 | 3.932 | -0,23% |
| 2011-09-22 | 43,19 | 42,00 | 43,20 | 43,00 | 12.509 | -0,46% |
| 2011-09-21 | 44,00 | 42,90 | 44,00 | 43,20 | 4.726 | -1,82% |
| 2011-09-20 | 44,00 | 44,00 | 44,00 | 44,00 | 396 | +0,00% |
| 2011-09-19 | 44,00 | 44,00 | 44,00 | 44,00 | 352 | -2,22% |
| 2011-09-16 | 44,65 | 41,01 | 45,00 | 45,00 | 15.632 | +7,14% |
| 2011-09-15 | 44,67 | 42,00 | 44,67 | 42,00 | 3.245 | -5,98% |
| 2011-09-14 | 44,67 | 44,67 | 44,67 | 44,67 | 447 | +0,36% |
| 2011-09-13 | 44,51 | 44,51 | 44,51 | 44,51 | 490 | -0,36% |
| 2011-09-12 | 44,69 | 42,00 | 44,69 | 44,67 | 5.080 | -0,04% |
| 2011-09-09 | 44,70 | 44,69 | 44,70 | 44,69 | 313 | -0,02% |
