Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-09 | 39,00 | 35,51 | 41,80 | 40,00 | 50.042 | -0,02% |
| 2011-08-08 | 42,20 | 40,01 | 44,47 | 40,01 | 27.163 | -5,86% |
| 2011-08-05 | 47,00 | 42,30 | 47,00 | 42,50 | 15.023 | -11,46% |
| 2011-08-04 | 49,99 | 47,00 | 49,99 | 48,00 | 128.398 | -5,70% |
| 2011-08-03 | 49,71 | 48,00 | 50,90 | 50,90 | 32.756 | -0,29% |
| 2011-08-02 | 50,20 | 48,16 | 51,05 | 51,05 | 54.981 | +2,00% |
| 2011-08-01 | 50,35 | 49,00 | 50,35 | 50,05 | 7.996 | -0,60% |
| 2011-07-29 | 50,55 | 50,35 | 50,55 | 50,35 | 606 | -1,08% |
| 2011-07-28 | 50,00 | 48,40 | 50,90 | 50,90 | 12.176 | +0,00% |
| 2011-07-27 | 50,90 | 50,90 | 50,90 | 50,90 | 305 | +0,00% |
| 2011-07-26 | 50,90 | 49,60 | 50,90 | 50,90 | 4.771 | -0,10% |
| 2011-07-25 | 50,95 | 50,95 | 51,80 | 50,95 | 616 | +0,00% |
| 2011-07-22 | 50,95 | 50,80 | 50,95 | 50,95 | 1.424 | -0,20% |
| 2011-07-21 | 51,20 | 51,05 | 51,20 | 51,05 | 409 | -1,35% |
| 2011-07-20 | 52,25 | 50,20 | 52,25 | 51,75 | 4.781 | -0,96% |
| 2011-07-19 | 52,40 | 50,10 | 52,50 | 52,25 | 24.631 | -0,76% |
| 2011-07-18 | 51,10 | 48,80 | 52,65 | 52,65 | 62.587 | +8,58% |
| 2011-07-15 | 51,05 | 48,49 | 51,05 | 48,49 | 5.694 | -4,83% |
| 2011-07-14 | 51,05 | 50,95 | 51,05 | 50,95 | 306 | +1,90% |
| 2011-07-13 | 53,00 | 50,00 | 53,00 | 50,00 | 11.910 | +0,00% |
