Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-12 | 50,00 | 47,10 | 50,00 | 50,00 | 22.110 | +0,04% |
| 2011-07-11 | 52,00 | 49,97 | 52,00 | 49,98 | 4.552 | -3,88% |
| 2011-07-08 | 51,95 | 50,00 | 52,00 | 52,00 | 760 | -0,38% |
| 2011-07-07 | 52,25 | 51,50 | 52,25 | 52,20 | 7.419 | -0,10% |
| 2011-07-06 | 52,25 | 50,75 | 52,25 | 52,25 | 1.173 | +0,48% |
| 2011-07-05 | 51,90 | 50,65 | 52,00 | 52,00 | 3.894 | +0,19% |
| 2011-07-04 | 51,00 | 51,00 | 51,90 | 51,90 | 11.850 | +1,96% |
| 2011-07-01 | 50,90 | 49,85 | 50,90 | 50,90 | 30.465 | +0,00% |
| 2011-06-30 | 50,90 | 49,60 | 50,90 | 50,90 | 32.446 | +0,00% |
| 2011-06-29 | 50,90 | 50,85 | 50,90 | 50,90 | 25.551 | +0,59% |
| 2011-06-28 | 50,90 | 49,85 | 50,90 | 50,60 | 30.776 | -0,59% |
| 2011-06-27 | 50,90 | 49,63 | 50,90 | 50,90 | 51.521 | +0,79% |
| 2011-06-24 | 50,20 | 49,15 | 50,50 | 50,50 | 9.408 | +0,80% |
| 2011-06-22 | 50,20 | 50,10 | 50,20 | 50,10 | 201 | +0,10% |
| 2011-06-21 | 50,00 | 50,00 | 50,05 | 50,05 | 2.200 | +0,10% |
| 2011-06-20 | 50,05 | 48,56 | 50,05 | 50,00 | 33.253 | +0,00% |
| 2011-06-17 | 49,99 | 49,01 | 50,00 | 50,00 | 24.240 | +0,02% |
| 2011-06-16 | 49,98 | 48,00 | 49,99 | 49,99 | 33.553 | +0,02% |
| 2011-06-15 | 49,98 | 49,01 | 49,98 | 49,98 | 2.609 | -0,02% |
| 2011-06-14 | 50,05 | 48,80 | 50,10 | 49,99 | 6.340 | +0,38% |
