Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-13 | 50,05 | 49,00 | 50,05 | 49,80 | 3.462 | +0,16% |
| 2011-06-10 | 50,00 | 48,91 | 50,00 | 49,72 | 5.050 | -0,34% |
| 2011-06-09 | 48,55 | 47,39 | 49,89 | 49,89 | 15.219 | -0,22% |
| 2011-06-08 | 50,00 | 49,50 | 50,00 | 50,00 | 23.476 | +0,02% |
| 2011-06-07 | 49,99 | 47,54 | 50,00 | 49,99 | 56.879 | -0,42% |
| 2011-06-06 | 46,96 | 46,01 | 50,20 | 50,20 | 44.267 | +6,83% |
| 2011-06-03 | 46,98 | 46,98 | 46,99 | 46,99 | 235 | -1,57% |
| 2011-06-02 | 47,78 | 46,00 | 47,78 | 47,74 | 1.159 | -0,38% |
| 2011-06-01 | 47,98 | 47,92 | 47,98 | 47,92 | 3.116 | +1,96% |
| 2011-05-31 | 49,83 | 46,50 | 49,83 | 47,00 | 14.598 | -3,96% |
| 2011-05-30 | 50,80 | 48,94 | 50,80 | 48,94 | 5.789 | -1,92% |
| 2011-05-27 | 50,50 | 49,00 | 50,50 | 49,90 | 349 | +0,40% |
| 2011-05-26 | 47,91 | 46,75 | 49,93 | 49,70 | 15.274 | +8,82% |
| 2011-05-25 | 47,90 | 45,50 | 47,90 | 45,67 | 33.475 | +0,09% |
| 2011-05-24 | 50,45 | 45,41 | 51,20 | 45,63 | 56.430 | -4,94% |
| 2011-05-23 | 51,95 | 48,00 | 51,95 | 48,00 | 34.187 | -5,79% |
| 2011-05-20 | 51,05 | 50,10 | 51,05 | 50,95 | 68 | -0,39% |
| 2011-05-19 | 51,90 | 50,20 | 51,90 | 51,15 | 116 | +0,39% |
| 2011-05-18 | 52,50 | 50,95 | 52,50 | 50,95 | 152 | -1,92% |
| 2011-05-17 | 52,80 | 50,10 | 52,80 | 51,95 | 584 | -0,10% |
