Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-16 | 52,80 | 51,50 | 52,80 | 52,00 | 662 | +0,00% |
| 2011-05-13 | 52,85 | 51,35 | 52,85 | 52,00 | 680 | +0,00% |
| 2011-05-12 | 52,90 | 51,65 | 52,90 | 52,00 | 702 | -1,23% |
| 2011-05-11 | 52,90 | 51,50 | 52,90 | 52,65 | 743 | -0,47% |
| 2011-05-10 | 52,45 | 50,60 | 52,90 | 52,90 | 410 | +0,38% |
| 2011-05-09 | 52,90 | 51,60 | 52,90 | 52,70 | 20 | +1,25% |
| 2011-05-06 | 52,70 | 51,50 | 52,70 | 52,05 | 67 | -1,23% |
| 2011-05-05 | 52,90 | 52,70 | 52,90 | 52,70 | 5 | -0,28% |
| 2011-05-04 | 51,75 | 51,50 | 52,90 | 52,85 | 1.147 | +2,03% |
| 2011-05-02 | 51,90 | 51,80 | 51,90 | 51,80 | 7 | -0,19% |
| 2011-04-29 | 51,25 | 51,20 | 51,90 | 51,90 | 262 | +1,27% |
| 2011-04-28 | 50,00 | 50,00 | 51,25 | 51,25 | 836 | +2,50% |
| 2011-04-27 | 49,00 | 49,00 | 50,00 | 50,00 | 375 | +2,04% |
| 2011-04-26 | 50,00 | 48,40 | 50,00 | 49,00 | 100 | -1,01% |
| 2011-04-21 | 50,00 | 48,70 | 50,00 | 49,50 | 716 | +0,61% |
| 2011-04-20 | 48,20 | 46,11 | 49,20 | 49,20 | 304 | +2,50% |
| 2011-04-19 | 47,45 | 47,45 | 48,00 | 48,00 | 402 | +1,42% |
| 2011-04-18 | 45,80 | 45,80 | 47,33 | 47,33 | 340 | +3,34% |
| 2011-04-15 | 48,35 | 45,80 | 48,35 | 45,80 | 1.733 | -2,51% |
| 2011-04-14 | 50,35 | 45,86 | 50,35 | 46,98 | 1.583 | -6,23% |
