Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-13 | 50,40 | 49,15 | 50,40 | 50,10 | 38 | +0,20% |
| 2011-04-12 | 50,60 | 49,78 | 50,60 | 50,00 | 580 | +0,00% |
| 2011-04-11 | 51,25 | 50,00 | 51,25 | 50,00 | 464 | -2,53% |
| 2011-04-08 | 51,35 | 50,40 | 51,35 | 51,30 | 57 | -0,10% |
| 2011-04-07 | 51,35 | 51,00 | 51,35 | 51,35 | 28 | +0,00% |
| 2011-04-06 | 51,35 | 51,35 | 51,35 | 51,35 | 6 | +0,00% |
| 2011-04-05 | 51,40 | 50,55 | 51,40 | 51,35 | 141 | +0,69% |
| 2011-04-04 | 50,35 | 50,35 | 51,00 | 51,00 | 550 | +0,99% |
| 2011-04-01 | 51,35 | 50,05 | 51,35 | 50,50 | 1.165 | +0,40% |
| 2011-03-31 | 51,40 | 50,00 | 51,40 | 50,30 | 5.724 | +0,60% |
| 2011-03-30 | 51,40 | 49,35 | 51,40 | 50,00 | 5.634 | -1,96% |
| 2011-03-29 | 50,80 | 49,85 | 51,00 | 51,00 | 2.453 | +0,99% |
| 2011-03-28 | 50,85 | 49,60 | 50,95 | 50,50 | 3.157 | -0,30% |
| 2011-03-25 | 50,80 | 49,40 | 50,80 | 50,65 | 3.128 | +1,10% |
| 2011-03-24 | 50,80 | 50,00 | 50,80 | 50,10 | 3.271 | -1,09% |
| 2011-03-23 | 50,80 | 50,65 | 50,80 | 50,65 | 5 | -0,30% |
| 2011-03-22 | 51,40 | 50,25 | 51,40 | 50,80 | 106 | -0,39% |
| 2011-03-21 | 51,00 | 49,73 | 51,00 | 51,00 | 2.178 | +0,00% |
| 2011-03-18 | 49,68 | 49,65 | 51,00 | 51,00 | 1.442 | +2,00% |
| 2011-03-17 | 51,00 | 49,53 | 51,00 | 50,00 | 349 | -0,99% |
