Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-16 | 55,50 | 55,20 | 56,50 | 56,50 | 401 | +3,67% |
| 2011-02-15 | 53,50 | 52,10 | 56,00 | 54,50 | 4.782 | +1,87% |
| 2011-02-14 | 54,00 | 53,00 | 54,00 | 53,50 | 343 | -0,93% |
| 2011-02-11 | 53,95 | 53,65 | 54,00 | 54,00 | 405 | +0,93% |
| 2011-02-10 | 53,95 | 51,55 | 53,95 | 53,50 | 777 | +0,00% |
| 2011-02-09 | 53,95 | 52,05 | 53,95 | 53,50 | 488 | -0,74% |
| 2011-02-08 | 53,90 | 52,55 | 53,90 | 53,90 | 448 | +0,00% |
| 2011-02-07 | 54,35 | 53,05 | 54,50 | 53,90 | 1.455 | -0,83% |
| 2011-02-04 | 54,55 | 53,35 | 54,60 | 54,35 | 205 | +2,74% |
| 2011-02-03 | 52,05 | 52,05 | 54,90 | 52,90 | 1.149 | +1,93% |
| 2011-02-02 | 51,20 | 50,60 | 51,95 | 51,90 | 3.745 | +1,37% |
| 2011-02-01 | 52,15 | 50,50 | 52,15 | 51,20 | 2.550 | -2,01% |
| 2011-01-31 | 52,70 | 49,89 | 52,70 | 52,25 | 1.269 | -0,95% |
| 2011-01-28 | 52,20 | 51,95 | 52,90 | 52,75 | 1.243 | -0,85% |
| 2011-01-27 | 53,50 | 51,85 | 53,50 | 53,20 | 612 | -0,47% |
| 2011-01-26 | 55,00 | 50,20 | 55,00 | 53,45 | 3.901 | -2,91% |
| 2011-01-25 | 59,60 | 54,35 | 59,60 | 55,05 | 2.950 | -6,85% |
| 2011-01-24 | 62,50 | 58,50 | 62,50 | 59,10 | 2.813 | -6,12% |
| 2011-01-21 | 63,20 | 62,80 | 63,20 | 62,95 | 128 | +0,00% |
| 2011-01-20 | 61,90 | 61,90 | 63,00 | 62,95 | 209 | -0,08% |
