Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-19 | 61,50 | 60,55 | 63,00 | 63,00 | 1.278 | +2,11% |
| 2011-01-18 | 64,95 | 61,00 | 64,95 | 61,70 | 883 | -5,00% |
| 2011-01-17 | 66,90 | 63,10 | 66,95 | 64,95 | 2.712 | -2,84% |
| 2011-01-14 | 67,85 | 66,00 | 67,85 | 66,85 | 655 | -0,89% |
| 2011-01-13 | 67,60 | 66,00 | 67,90 | 67,45 | 1.074 | +1,28% |
| 2011-01-12 | 65,10 | 64,20 | 66,60 | 66,60 | 1.665 | +2,23% |
| 2011-01-11 | 64,00 | 64,00 | 65,15 | 65,15 | 789 | +1,96% |
| 2011-01-10 | 63,40 | 63,40 | 63,90 | 63,90 | 1.057 | +2,16% |
| 2011-01-07 | 61,75 | 61,10 | 62,55 | 62,55 | 415 | +1,13% |
| 2011-01-05 | 63,00 | 58,50 | 63,00 | 61,85 | 519 | -1,83% |
| 2011-01-04 | 59,50 | 59,50 | 63,00 | 63,00 | 1.865 | +5,88% |
| 2011-01-03 | 58,80 | 57,15 | 59,50 | 59,50 | 840 | +2,23% |
| 2010-12-31 | 55,10 | 55,05 | 58,20 | 58,20 | 6.282 | +1,13% |
| 2010-12-30 | 57,95 | 57,55 | 58,00 | 57,55 | 320 | +0,09% |
| 2010-12-29 | 57,95 | 57,50 | 58,00 | 57,50 | 740 | +0,00% |
| 2010-12-28 | 56,90 | 56,90 | 57,55 | 57,50 | 5.023 | +0,35% |
| 2010-12-27 | 57,25 | 56,20 | 57,30 | 57,30 | 5.198 | +0,44% |
| 2010-12-23 | 57,40 | 57,05 | 57,40 | 57,05 | 103 | +0,97% |
| 2010-12-22 | 56,50 | 56,05 | 56,50 | 56,50 | 4.984 | +0,00% |
| 2010-12-21 | 55,70 | 55,00 | 56,70 | 56,50 | 2.588 | -1,40% |
