Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-20 | 57,00 | 56,00 | 57,30 | 57,30 | 241 | -0,17% |
| 2010-12-17 | 56,45 | 56,45 | 57,40 | 57,40 | 1.967 | +2,14% |
| 2010-12-16 | 56,30 | 54,00 | 56,30 | 56,20 | 1.834 | +0,00% |
| 2010-12-15 | 57,90 | 56,20 | 57,90 | 56,20 | 414 | -1,40% |
| 2010-12-14 | 54,40 | 54,40 | 58,45 | 57,00 | 23.669 | -2,56% |
| 2010-12-13 | 59,40 | 57,85 | 59,40 | 58,50 | 313 | +0,86% |
| 2010-12-10 | 57,50 | 57,35 | 58,00 | 58,00 | 10.574 | +0,69% |
| 2010-12-09 | 59,80 | 55,40 | 59,80 | 57,60 | 836 | -2,87% |
| 2010-12-08 | 59,20 | 58,95 | 59,85 | 59,30 | 1.269 | +0,59% |
| 2010-12-07 | 59,00 | 57,15 | 63,40 | 58,95 | 3.064 | +0,77% |
| 2010-12-06 | 52,10 | 51,30 | 58,50 | 58,50 | 2.817 | +12,50% |
| 2010-12-03 | 52,40 | 49,50 | 52,40 | 52,00 | 1.408 | -0,76% |
| 2010-12-02 | 52,45 | 51,00 | 52,45 | 52,40 | 3.132 | +1,16% |
| 2010-12-01 | 51,90 | 51,00 | 51,90 | 51,80 | 2.139 | +2,57% |
| 2010-11-30 | 50,50 | 50,50 | 52,50 | 50,50 | 5.189 | +0,00% |
| 2010-11-29 | 50,60 | 49,60 | 51,00 | 50,50 | 331 | +0,90% |
| 2010-11-26 | 50,85 | 49,90 | 50,95 | 50,05 | 561 | -1,86% |
| 2010-11-25 | 49,00 | 49,00 | 51,00 | 51,00 | 1.239 | +5,13% |
| 2010-11-24 | 48,70 | 47,01 | 48,70 | 48,51 | 675 | -0,39% |
| 2010-11-23 | 49,50 | 48,50 | 49,50 | 48,70 | 572 | -1,60% |
