Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-22 | 49,49 | 49,30 | 49,49 | 49,49 | 457 | +0,51% |
| 2010-11-19 | 49,29 | 48,50 | 49,29 | 49,24 | 10.003 | -0,10% |
| 2010-11-18 | 48,00 | 47,50 | 49,29 | 49,29 | 9.071 | +1,42% |
| 2010-11-17 | 49,19 | 45,00 | 49,19 | 48,60 | 10.588 | -0,82% |
| 2010-11-16 | 49,20 | 47,13 | 49,20 | 49,00 | 79 | -0,59% |
| 2010-11-15 | 49,00 | 47,11 | 49,29 | 49,29 | 39.153 | +0,59% |
| 2010-11-12 | 49,10 | 49,00 | 49,30 | 49,00 | 907 | -0,20% |
| 2010-11-10 | 49,30 | 49,10 | 49,30 | 49,10 | 21.118 | -0,14% |
| 2010-11-09 | 49,16 | 49,15 | 49,32 | 49,17 | 2.203 | +0,02% |
| 2010-11-08 | 48,50 | 48,49 | 49,19 | 49,16 | 43.018 | +1,36% |
| 2010-11-05 | 48,40 | 47,31 | 49,70 | 48,50 | 3.349 | -0,78% |
| 2010-11-04 | 47,01 | 46,80 | 48,99 | 48,88 | 2.526 | +3,54% |
| 2010-11-03 | 48,51 | 47,21 | 49,79 | 47,21 | 604 | -4,43% |
| 2010-11-02 | 47,50 | 47,50 | 49,50 | 49,40 | 1.978 | +4,00% |
| 2010-10-29 | 47,85 | 46,40 | 47,85 | 47,50 | 492 | -0,73% |
| 2010-10-28 | 47,00 | 46,80 | 47,85 | 47,85 | 10.429 | +3,13% |
| 2010-10-27 | 46,40 | 46,01 | 46,60 | 46,40 | 1.685 | -3,13% |
| 2010-10-26 | 44,20 | 44,20 | 47,90 | 47,90 | 3.346 | +1,91% |
| 2010-10-25 | 45,30 | 45,30 | 47,00 | 47,00 | 7.649 | +2,17% |
| 2010-10-22 | 46,49 | 44,25 | 46,49 | 46,00 | 285 | +0,00% |
