Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-21 | 44,00 | 44,00 | 46,45 | 46,00 | 1.400 | +2,11% |
| 2010-10-20 | 45,99 | 44,00 | 45,99 | 45,05 | 686 | -2,07% |
| 2010-10-19 | 45,01 | 45,00 | 46,00 | 46,00 | 2.714 | +0,66% |
| 2010-10-18 | 41,90 | 41,90 | 45,77 | 45,70 | 3.444 | -0,65% |
| 2010-10-15 | 47,40 | 43,35 | 47,40 | 46,00 | 3.861 | -1,29% |
| 2010-10-14 | 48,45 | 45,20 | 48,49 | 46,60 | 26.678 | -0,85% |
| 2010-10-13 | 39,10 | 39,10 | 47,19 | 47,00 | 19.517 | +20,51% |
| 2010-10-12 | 39,00 | 39,00 | 39,49 | 39,00 | 1.079 | +0,00% |
| 2010-10-11 | 38,50 | 38,50 | 39,00 | 39,00 | 310 | +1,30% |
| 2010-10-08 | 38,18 | 37,90 | 38,81 | 38,50 | 1.795 | +0,60% |
| 2010-10-07 | 38,40 | 38,16 | 38,94 | 38,27 | 307 | -1,37% |
| 2010-10-06 | 38,00 | 38,00 | 38,80 | 38,80 | 5.502 | +1,84% |
| 2010-10-04 | 38,10 | 37,30 | 38,10 | 38,10 | 559 | -1,55% |
| 2010-10-01 | 38,78 | 37,85 | 38,80 | 38,70 | 3.942 | -0,21% |
| 2010-09-30 | 37,11 | 37,11 | 38,78 | 38,78 | 1.245 | -0,31% |
| 2010-09-29 | 38,75 | 38,75 | 38,96 | 38,90 | 1.319 | -0,15% |
| 2010-09-27 | 38,00 | 38,00 | 38,96 | 38,96 | 130 | +1,19% |
| 2010-09-24 | 38,00 | 37,16 | 38,50 | 38,50 | 161 | -1,00% |
| 2010-09-23 | 38,50 | 37,55 | 38,89 | 38,89 | 420 | +2,07% |
| 2010-09-22 | 38,70 | 38,10 | 38,70 | 38,10 | 1.266 | -2,31% |
