Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-21 | 38,40 | 36,70 | 39,20 | 39,00 | 1.158 | +1,30% |
| 2010-09-20 | 36,52 | 36,52 | 39,97 | 38,50 | 7.059 | +1,34% |
| 2010-09-17 | 38,00 | 36,14 | 38,00 | 37,99 | 2.336 | -0,03% |
| 2010-09-16 | 38,60 | 37,60 | 38,70 | 38,00 | 11.713 | -1,81% |
| 2010-09-15 | 36,90 | 35,88 | 38,70 | 38,70 | 13.929 | +6,03% |
| 2010-09-14 | 34,12 | 34,12 | 37,53 | 36,50 | 14.374 | +10,61% |
| 2010-09-13 | 32,82 | 32,60 | 33,20 | 33,00 | 1.156 | +0,00% |
| 2010-09-10 | 32,45 | 32,44 | 33,00 | 33,00 | 844 | +1,66% |
| 2010-09-08 | 32,47 | 32,46 | 32,47 | 32,46 | 101 | -0,06% |
| 2010-09-07 | 32,38 | 32,01 | 32,48 | 32,48 | 235 | +0,74% |
| 2010-09-06 | 31,50 | 31,50 | 32,24 | 32,24 | 95 | +0,75% |
| 2010-09-03 | 31,70 | 31,70 | 32,00 | 32,00 | 1.648 | +0,00% |
| 2010-09-02 | 32,00 | 32,00 | 32,00 | 32,00 | 232 | -1,11% |
| 2010-08-31 | 32,40 | 32,36 | 32,50 | 32,36 | 815 | +1,13% |
| 2010-08-30 | 31,80 | 31,80 | 32,00 | 32,00 | 60 | +0,00% |
| 2010-08-27 | 32,00 | 32,00 | 32,00 | 32,00 | 61 | +0,00% |
| 2010-08-25 | 31,41 | 31,32 | 32,00 | 32,00 | 590 | +0,95% |
| 2010-08-24 | 31,64 | 31,64 | 31,70 | 31,70 | 84 | -1,77% |
| 2010-08-20 | 32,30 | 31,53 | 32,30 | 32,27 | 136 | -0,40% |
| 2010-08-19 | 32,30 | 32,30 | 32,40 | 32,40 | 2.626 | +0,00% |
