Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-18 | 31,99 | 31,90 | 32,45 | 32,40 | 1.320 | +3,65% |
| 2010-08-17 | 31,30 | 31,26 | 31,30 | 31,26 | 21 | -2,62% |
| 2010-08-16 | 32,34 | 32,10 | 32,40 | 32,10 | 1.247 | -0,74% |
| 2010-08-13 | 31,18 | 31,18 | 32,39 | 32,34 | 5.071 | +3,75% |
| 2010-08-12 | 31,38 | 30,50 | 31,38 | 31,17 | 1.207 | -3,14% |
| 2010-08-11 | 31,20 | 31,00 | 32,18 | 32,18 | 3.166 | +0,56% |
| 2010-08-10 | 32,00 | 32,00 | 32,00 | 32,00 | 217 | +1,52% |
| 2010-08-09 | 30,99 | 30,99 | 32,00 | 31,52 | 1.554 | +1,03% |
| 2010-08-06 | 31,00 | 31,00 | 31,20 | 31,20 | 270 | -0,79% |
| 2010-08-05 | 31,00 | 31,00 | 31,45 | 31,45 | 108 | -0,16% |
| 2010-08-04 | 31,79 | 31,00 | 31,79 | 31,50 | 212 | -0,63% |
| 2010-08-02 | 31,00 | 31,00 | 31,70 | 31,70 | 175 | +1,47% |
| 2010-07-30 | 32,07 | 31,24 | 32,07 | 31,24 | 225 | -0,83% |
| 2010-07-29 | 30,54 | 30,51 | 31,50 | 31,50 | 816 | +2,94% |
| 2010-07-28 | 31,11 | 30,60 | 31,49 | 30,60 | 118 | -4,17% |
| 2010-07-27 | 31,23 | 31,20 | 31,93 | 31,93 | 406 | -0,19% |
| 2010-07-26 | 31,98 | 31,30 | 32,00 | 31,99 | 800 | +0,85% |
| 2010-07-23 | 30,91 | 30,85 | 31,72 | 31,72 | 1.791 | +2,62% |
| 2010-07-22 | 30,24 | 30,24 | 30,91 | 30,91 | 757 | +3,97% |
| 2010-07-21 | 29,00 | 29,00 | 30,00 | 29,73 | 2.681 | +2,52% |
