Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-20 | 29,50 | 29,00 | 30,64 | 29,00 | 1.516 | -1,69% |
| 2010-07-19 | 30,06 | 29,50 | 30,06 | 29,50 | 625 | -3,28% |
| 2010-07-16 | 30,86 | 30,21 | 30,93 | 30,50 | 777 | -3,63% |
| 2010-07-15 | 30,70 | 30,70 | 31,65 | 31,65 | 329 | +3,06% |
| 2010-07-14 | 30,71 | 30,71 | 30,71 | 30,71 | 397 | +0,00% |
| 2010-07-13 | 30,71 | 30,71 | 30,71 | 30,71 | 40 | +0,00% |
| 2010-07-12 | 30,71 | 30,71 | 30,71 | 30,71 | 34 | +0,00% |
| 2010-07-09 | 30,00 | 30,00 | 30,71 | 30,71 | 550 | +2,37% |
| 2010-07-08 | 30,00 | 30,00 | 30,00 | 30,00 | 19.823 | +0,00% |
| 2010-07-07 | 30,00 | 30,00 | 30,00 | 30,00 | 10.207 | -0,07% |
| 2010-07-06 | 30,55 | 29,75 | 30,96 | 30,02 | 346 | -1,57% |
| 2010-07-05 | 30,98 | 30,00 | 31,44 | 30,50 | 27.759 | -1,55% |
| 2010-07-02 | 30,13 | 30,00 | 30,98 | 30,98 | 1.701 | +0,26% |
| 2010-07-01 | 30,55 | 29,25 | 30,90 | 30,90 | 1.953 | -0,32% |
| 2010-06-30 | 31,00 | 31,00 | 31,00 | 31,00 | 107 | -0,06% |
| 2010-06-29 | 30,53 | 30,53 | 32,00 | 31,02 | 1.367 | +0,03% |
| 2010-06-28 | 30,96 | 30,96 | 31,84 | 31,01 | 1.286 | +0,16% |
| 2010-06-25 | 30,97 | 30,05 | 30,98 | 30,96 | 1.430 | -0,03% |
| 2010-06-24 | 30,10 | 29,50 | 30,97 | 30,97 | 310 | +1,51% |
| 2010-06-23 | 30,51 | 30,40 | 31,38 | 30,51 | 1.891 | -2,83% |
