Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-06 | 13,49 | 12,75 | 13,49 | 13,29 | 1.153 | -1,19% |
| 2009-08-05 | 13,85 | 12,80 | 14,00 | 13,45 | 7.968 | -0,37% |
| 2009-08-04 | 12,49 | 12,49 | 13,90 | 13,50 | 18.819 | +8,09% |
| 2009-08-03 | 11,85 | 11,50 | 12,79 | 12,49 | 11.844 | +8,61% |
| 2009-07-31 | 11,50 | 11,35 | 11,62 | 11,50 | 5.887 | +1,77% |
| 2009-07-30 | 11,58 | 11,20 | 11,58 | 11,30 | 1.631 | -1,74% |
| 2009-07-29 | 11,38 | 11,05 | 11,59 | 11,50 | 1.027 | +1,77% |
| 2009-07-28 | 11,30 | 11,04 | 11,30 | 11,30 | 715 | +2,26% |
| 2009-07-27 | 11,10 | 11,04 | 11,30 | 11,05 | 1.646 | -4,66% |
| 2009-07-24 | 11,66 | 11,02 | 11,66 | 11,59 | 423 | +3,39% |
| 2009-07-23 | 11,07 | 11,00 | 11,21 | 11,21 | 2.635 | +0,00% |
| 2009-07-22 | 11,25 | 11,21 | 11,25 | 11,21 | 1.200 | -0,36% |
| 2009-07-21 | 11,40 | 11,00 | 11,62 | 11,25 | 4.694 | -2,60% |
| 2009-07-20 | 11,60 | 11,35 | 11,60 | 11,55 | 331 | -1,20% |
| 2009-07-17 | 11,77 | 11,22 | 11,77 | 11,69 | 2.197 | +2,54% |
| 2009-07-16 | 11,55 | 11,40 | 11,80 | 11,40 | 3.731 | -0,52% |
| 2009-07-15 | 11,47 | 11,46 | 11,47 | 11,46 | 809 | +0,00% |
| 2009-07-14 | 11,31 | 11,11 | 11,46 | 11,46 | 788 | +1,33% |
| 2009-07-13 | 11,01 | 11,01 | 11,31 | 11,31 | 35 | +0,98% |
| 2009-07-10 | 11,11 | 11,11 | 11,25 | 11,20 | 435 | -2,18% |
