Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-09 | 11,10 | 11,00 | 11,50 | 11,45 | 4.863 | -5,37% |
| 2009-07-08 | 11,61 | 11,00 | 12,35 | 12,10 | 4.162 | -2,42% |
| 2009-07-07 | 11,87 | 11,60 | 12,50 | 12,40 | 215 | +4,38% |
| 2009-07-06 | 12,30 | 11,30 | 12,30 | 11,88 | 2.276 | -5,04% |
| 2009-07-03 | 12,51 | 12,51 | 12,51 | 12,51 | 200 | -1,50% |
| 2009-07-02 | 12,90 | 12,50 | 12,90 | 12,70 | 381 | -1,55% |
| 2009-07-01 | 12,84 | 12,50 | 12,92 | 12,90 | 353 | -0,39% |
| 2009-06-30 | 12,50 | 12,50 | 12,95 | 12,95 | 311 | -0,38% |
| 2009-06-29 | 13,13 | 12,95 | 13,13 | 13,00 | 201 | +0,85% |
| 2009-06-26 | 11,67 | 11,60 | 13,00 | 12,89 | 3.760 | +0,31% |
| 2009-06-25 | 12,85 | 12,85 | 12,85 | 12,85 | 80 | +0,39% |
| 2009-06-24 | 12,50 | 12,50 | 12,80 | 12,80 | 197 | +6,67% |
| 2009-06-23 | 12,13 | 11,95 | 12,90 | 12,00 | 578 | -6,98% |
| 2009-06-22 | 12,50 | 12,20 | 13,25 | 12,90 | 811 | +0,00% |
| 2009-06-19 | 12,14 | 12,14 | 12,90 | 12,90 | 3.988 | +0,78% |
| 2009-06-18 | 12,79 | 12,44 | 12,80 | 12,80 | 1.941 | +0,08% |
| 2009-06-17 | 12,13 | 12,13 | 12,90 | 12,79 | 2.054 | +5,53% |
| 2009-06-16 | 12,86 | 12,12 | 12,99 | 12,12 | 1.575 | -5,68% |
| 2009-06-15 | 13,00 | 12,85 | 13,00 | 12,85 | 691 | +0,00% |
| 2009-06-12 | 13,00 | 12,85 | 13,55 | 12,85 | 1.127 | -3,02% |
