Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-10 | 14,17 | 12,90 | 14,17 | 13,25 | 12.033 | -3,28% |
| 2009-06-09 | 14,35 | 13,70 | 14,35 | 13,70 | 1.284 | -1,08% |
| 2009-06-08 | 14,14 | 13,85 | 14,14 | 13,85 | 255 | -0,36% |
| 2009-06-05 | 13,95 | 13,47 | 13,95 | 13,90 | 2.088 | +3,27% |
| 2009-06-04 | 14,60 | 13,40 | 14,60 | 13,46 | 4.962 | -7,49% |
| 2009-06-03 | 14,50 | 14,50 | 14,79 | 14,55 | 234 | +0,00% |
| 2009-06-02 | 14,98 | 14,18 | 14,98 | 14,55 | 905 | +1,04% |
| 2009-06-01 | 14,65 | 14,00 | 14,65 | 14,40 | 641 | +6,04% |
| 2009-05-29 | 14,39 | 13,58 | 14,80 | 13,58 | 1.204 | +0,59% |
| 2009-05-28 | 13,62 | 13,50 | 13,62 | 13,50 | 221 | -0,74% |
| 2009-05-27 | 14,00 | 13,50 | 14,00 | 13,60 | 2.646 | -2,16% |
| 2009-05-26 | 13,74 | 13,22 | 14,00 | 13,90 | 2.017 | +1,16% |
| 2009-05-25 | 15,00 | 13,65 | 15,00 | 13,74 | 2.025 | -9,31% |
| 2009-05-22 | 15,30 | 14,51 | 15,35 | 15,15 | 1.057 | -0,85% |
| 2009-05-21 | 15,33 | 14,60 | 15,69 | 15,28 | 2.744 | -3,60% |
| 2009-05-20 | 16,09 | 15,85 | 16,09 | 15,85 | 520 | -1,18% |
| 2009-05-19 | 16,45 | 15,95 | 16,45 | 16,04 | 1.883 | -2,49% |
| 2009-05-18 | 16,33 | 15,53 | 17,00 | 16,45 | 6.758 | -11,80% |
| 2009-05-15 | 18,10 | 18,10 | 18,90 | 18,65 | 7.978 | -1,53% |
| 2009-05-14 | 19,00 | 18,36 | 19,00 | 18,94 | 1.497 | +1,28% |
