Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-13 | 19,13 | 18,45 | 19,13 | 18,70 | 3.242 | -2,71% |
| 2009-05-12 | 18,88 | 18,88 | 19,60 | 19,22 | 2.863 | +0,10% |
| 2009-05-11 | 19,09 | 18,00 | 19,45 | 19,20 | 5.829 | +0,05% |
| 2009-05-08 | 19,00 | 18,00 | 19,69 | 19,19 | 7.843 | -8,62% |
| 2009-05-07 | 21,10 | 21,00 | 22,49 | 21,00 | 3.810 | -3,71% |
| 2009-05-06 | 22,50 | 21,81 | 22,90 | 21,81 | 7.166 | -0,86% |
| 2009-05-05 | 19,35 | 18,80 | 22,50 | 22,00 | 16.517 | +15,85% |
| 2009-05-04 | 19,20 | 17,30 | 19,20 | 18,99 | 13.749 | +5,56% |
| 2009-04-30 | 17,71 | 16,90 | 18,75 | 17,99 | 13.106 | +8,37% |
| 2009-04-29 | 13,89 | 13,89 | 16,60 | 16,60 | 13.036 | +19,51% |
| 2009-04-28 | 13,55 | 13,10 | 13,89 | 13,89 | 1.630 | +1,39% |
| 2009-04-27 | 13,70 | 13,50 | 13,80 | 13,70 | 2.296 | -3,52% |
| 2009-04-24 | 14,97 | 13,50 | 15,15 | 14,20 | 8.471 | -5,27% |
| 2009-04-23 | 15,28 | 14,55 | 15,28 | 14,99 | 1.551 | -0,07% |
| 2009-04-22 | 14,01 | 14,00 | 15,28 | 15,00 | 8.781 | +5,63% |
| 2009-04-21 | 14,00 | 13,42 | 15,09 | 14,20 | 7.076 | +1,43% |
| 2009-04-20 | 16,28 | 14,00 | 16,28 | 14,00 | 6.753 | -14,11% |
| 2009-04-17 | 17,30 | 15,80 | 18,00 | 16,30 | 7.778 | -6,32% |
| 2009-04-16 | 16,65 | 16,30 | 17,50 | 17,40 | 5.238 | +9,09% |
| 2009-04-15 | 14,30 | 13,50 | 16,85 | 15,95 | 8.302 | +11,30% |
